Wendell Industrial Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 157.50 | 160.00 | 155.00 | 155.50 | 155.50 | 184,061 |
| 2026-07-21 | 153.00 | 156.00 | 152.50 | 156.00 | 156.00 | 207,001 |
| 2026-07-20 | 153.50 | 154.50 | 144.00 | 153.00 | 153.00 | 298,634 |
| 2026-07-17 | 160.00 | 162.50 | 152.50 | 153.00 | 153.00 | 381,031 |
| 2026-07-16 | 169.00 | 171.50 | 167.00 | 167.50 | 167.50 | 128,513 |
| 2026-07-15 | 170.00 | 173.00 | 167.50 | 171.50 | 171.50 | 280,301 |
| 2026-07-14 | 173.50 | 174.00 | 158.50 | 170.50 | 170.50 | 536,235 |
| 2026-07-13 | 183.50 | 183.50 | 174.00 | 175.00 | 175.00 | 348,400 |
| 2026-07-10 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 0 |
| 2026-07-09 | 190.00 | 190.00 | 180.50 | 181.00 | 181.00 | 588,301 |
| 2026-07-08 | 190.00 | 191.50 | 182.50 | 190.00 | 190.00 | 325,100 |
| 2026-07-07 | 206.00 | 206.00 | 185.00 | 186.00 | 186.00 | 703,397 |
| 2026-07-06 | 202.00 | 213.00 | 200.00 | 205.50 | 205.50 | 1,021,564 |
| 2026-07-03 | 190.00 | 200.50 | 190.00 | 198.00 | 198.00 | 401,002 |
| 2026-07-02 | 184.00 | 198.50 | 181.00 | 194.50 | 194.50 | 433,086 |
| 2026-07-01 | 188.00 | 188.00 | 183.00 | 183.00 | 183.00 | 263,150 |
| 2026-06-30 | 183.00 | 185.50 | 182.00 | 185.50 | 185.50 | 214,002 |
| 2026-06-29 | 182.00 | 187.00 | 178.00 | 180.00 | 180.00 | 257,126 |
| 2026-06-26 | 193.00 | 193.50 | 182.00 | 182.00 | 182.00 | 579,030 |
| 2026-06-25 | 204.00 | 204.00 | 192.50 | 194.00 | 194.00 | 763,040 |
| 2026-06-24 | 204.00 | 209.00 | 199.50 | 201.00 | 201.00 | 551,154 |
| 2026-06-23 | 222.00 | 224.00 | 206.50 | 208.00 | 208.00 | 1,105,009 |
| 2026-06-22 | 210.00 | 224.00 | 208.50 | 222.00 | 222.00 | 1,992,101 |
| 2026-06-18 | 190.00 | 208.50 | 190.00 | 204.00 | 204.00 | 637,004 |
| 2026-06-17 | 191.50 | 193.00 | 189.50 | 190.00 | 190.00 | 308,030 |
| 2026-06-16 | 200.00 | 201.00 | 192.00 | 192.00 | 192.00 | 372,076 |
| 2026-06-15 | 200.00 | 206.00 | 198.00 | 198.00 | 198.00 | 409,106 |
| 2026-06-12 | 201.50 | 203.50 | 197.00 | 197.00 | 197.00 | 302,185 |
| 2026-06-11 | 196.00 | 202.50 | 193.00 | 196.00 | 196.00 | 573,069 |
| 2026-06-10 | 210.50 | 211.00 | 200.00 | 200.00 | 200.00 | 860,120 |
| 2026-06-09 | 216.00 | 220.50 | 210.00 | 211.50 | 211.50 | 1,208,182 |
| 2026-06-08 | 198.00 | 219.00 | 198.00 | 216.50 | 216.50 | 1,164,224 |
| 2026-06-05 | 212.50 | 222.00 | 206.00 | 219.00 | 219.00 | 1,259,206 |
| 2026-06-04 | 216.00 | 223.00 | 211.50 | 212.50 | 212.50 | 1,763,235 |
| 2026-06-03 | 204.00 | 212.50 | 202.00 | 210.50 | 210.50 | 714,614 |
| 2026-06-02 | 213.00 | 213.00 | 201.50 | 203.50 | 203.50 | 730,363 |
| 2026-06-01 | 217.00 | 217.00 | 211.00 | 213.00 | 213.00 | 694,145 |
| 2026-05-29 | 227.00 | 229.00 | 212.50 | 217.00 | 217.00 | 1,276,472 |
| 2026-05-28 | 225.50 | 229.50 | 219.00 | 223.00 | 223.00 | 1,263,110 |
| 2026-05-27 | 235.50 | 239.00 | 220.50 | 223.50 | 223.50 | 3,251,298 |
| 2026-05-26 | 221.00 | 230.00 | 218.50 | 230.00 | 230.00 | 3,094,664 |
| 2026-05-25 | 206.00 | 216.50 | 205.00 | 209.50 | 209.50 | 1,863,454 |
| 2026-05-22 | 195.00 | 204.00 | 195.00 | 201.50 | 201.50 | 780,188 |
| 2026-05-21 | 185.50 | 198.00 | 184.50 | 195.50 | 195.50 | 856,110 |
| 2026-05-20 | 180.00 | 186.50 | 180.00 | 181.50 | 181.50 | 337,006 |
| 2026-05-19 | 184.50 | 187.00 | 179.50 | 180.00 | 180.00 | 348,121 |
| 2026-05-18 | 181.00 | 187.00 | 178.00 | 184.50 | 184.50 | 397,100 |
| 2026-05-15 | 190.00 | 192.50 | 180.00 | 181.00 | 181.00 | 795,583 |
| 2026-05-14 | 194.50 | 196.00 | 190.00 | 190.00 | 190.00 | 552,623 |
| 2026-05-13 | 202.00 | 202.00 | 191.50 | 192.00 | 192.00 | 1,245,115 |
| 2026-05-12 | 213.00 | 219.50 | 203.50 | 204.00 | 204.00 | 1,653,030 |
| 2026-05-11 | 206.50 | 213.50 | 203.50 | 210.00 | 210.00 | 1,233,208 |
| 2026-05-08 | 203.50 | 221.00 | 203.50 | 206.00 | 206.00 | 1,979,479 |
| 2026-05-07 | 202.50 | 208.00 | 201.50 | 201.50 | 201.50 | 770,215 |
| 2026-05-06 | 211.00 | 218.00 | 200.00 | 204.00 | 204.00 | 1,398,228 |
| 2026-05-05 | 211.50 | 215.00 | 208.50 | 210.00 | 210.00 | 789,034 |
| 2026-05-04 | 216.00 | 217.50 | 211.00 | 212.00 | 212.00 | 1,323,875 |
| 2026-04-30 | 207.50 | 223.50 | 205.50 | 218.00 | 218.00 | 2,760,730 |
| 2026-04-29 | 193.00 | 207.50 | 191.00 | 207.50 | 207.50 | 1,359,806 |
| 2026-04-28 | 196.00 | 197.50 | 193.00 | 193.00 | 193.00 | 610,683 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 6.0000 TWD |
| 2025-06-30 | 5.6270 TWD |
| 2024-07-23 | 3.9936 TWD |
| 2023-07-28 | 5.1486 TWD |
| 2023-07-11 | 158.5010 TWD |
| 2022-07-14 | 5.5767 TWD |
| 2021-08-05 | 2.9422 TWD |
| 2020-07-27 | 2.5239 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.