Wendell Industrial Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 180.76 | 206.72 | 175.47 | 200.95 | 147.06 | 2,124,021 |
| 2021-11-10 | 158.65 | 181.72 | 156.24 | 181.72 | 132.99 | 2,096,720 |
| 2021-11-09 | 159.13 | 163.46 | 150.47 | 157.69 | 115.40 | 1,592,197 |
| 2021-11-08 | 148.07 | 165.38 | 131.73 | 158.65 | 116.10 | 2,401,400 |
| 2021-11-05 | 139.42 | 141.34 | 134.61 | 139.42 | 102.03 | 199,876 |
| 2021-11-04 | 139.42 | 141.82 | 137.49 | 139.42 | 102.03 | 151,186 |
| 2021-11-03 | 144.23 | 146.15 | 135.09 | 137.01 | 100.27 | 398,298 |
| 2021-11-02 | 143.74 | 148.55 | 142.78 | 144.71 | 105.90 | 398,517 |
| 2021-11-01 | 141.34 | 146.15 | 140.38 | 142.30 | 104.14 | 329,881 |
| 2021-10-29 | 140.38 | 143.26 | 138.94 | 140.38 | 102.73 | 308,069 |
| 2021-10-28 | 139.90 | 139.90 | 136.53 | 139.90 | 102.38 | 358,303 |
| 2021-10-27 | 134.61 | 138.94 | 133.17 | 138.46 | 101.33 | 256,594 |
| 2021-10-26 | 132.69 | 142.30 | 129.80 | 134.61 | 98.511 | 327,798 |
| 2021-10-25 | 119.23 | 137.98 | 119.23 | 131.73 | 96.401 | 391,343 |
| 2021-10-22 | 116.82 | 121.15 | 112.50 | 117.78 | 86.198 | 174,146 |
| 2021-10-21 | 120.67 | 122.11 | 116.82 | 120.19 | 87.957 | 188,531 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 6.0000 TWD |
| 2025-06-30 | 5.6270 TWD |
| 2024-07-23 | 3.9936 TWD |
| 2023-07-28 | 5.1486 TWD |
| 2023-07-11 | 158.5010 TWD |
| 2022-07-14 | 5.5767 TWD |
| 2021-08-05 | 2.9422 TWD |
| 2020-07-27 | 2.5239 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.