Wendell Industrial Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 196.00 | 197.50 | 193.00 | 193.00 | 193.00 | 610,683 |
| 2026-04-27 | 211.00 | 211.00 | 192.50 | 196.00 | 196.00 | 1,870,519 |
| 2026-04-24 | 229.00 | 233.50 | 206.00 | 213.00 | 213.00 | 3,692,389 |
| 2026-04-23 | 218.50 | 227.00 | 207.00 | 217.50 | 217.50 | 5,734,458 |
| 2026-04-22 | 199.50 | 218.00 | 196.50 | 206.50 | 206.50 | 3,546,059 |
| 2026-04-21 | 197.00 | 205.00 | 193.50 | 198.50 | 198.50 | 1,264,133 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 6.0000 TWD |
| 2025-06-30 | 5.6270 TWD |
| 2024-07-23 | 3.9936 TWD |
| 2023-07-28 | 5.1486 TWD |
| 2023-07-11 | 158.5010 TWD |
| 2022-07-14 | 5.5767 TWD |
| 2021-08-05 | 2.9422 TWD |
| 2020-07-27 | 2.5239 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.