Wendell Industrial Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	196.00	197.50	193.00	193.00	193.00	610,683
2026-04-27	211.00	211.00	192.50	196.00	196.00	1,870,519
2026-04-24	229.00	233.50	206.00	213.00	213.00	3,692,389
2026-04-23	218.50	227.00	207.00	217.50	217.50	5,734,458
2026-04-22	199.50	218.00	196.50	206.50	206.50	3,546,059
2026-04-21	197.00	205.00	193.50	198.50	198.50	1,264,133
2026-04-20	196.00	198.00	192.50	194.50	194.50	1,039,118
2026-04-17	194.50	197.50	192.00	195.50	195.50	767,456
2026-04-16	197.00	199.50	191.00	194.50	194.50	1,686,405
2026-04-15	196.50	205.00	194.50	195.00	195.00	1,648,383
2026-04-14	204.50	204.50	191.50	195.00	195.00	2,159,553
2026-04-13	199.00	211.50	195.00	206.00	206.00	3,835,042
2026-04-10	182.50	200.00	178.50	192.50	192.50	3,887,730
2026-04-09	167.00	182.50	163.00	182.50	182.50	2,119,326
2026-04-08	163.00	173.00	162.00	166.00	166.00	1,169,236
2026-04-07	163.00	164.50	158.00	158.50	158.50	576,509
2026-04-02	162.00	164.00	157.50	159.00	159.00	606,200
2026-04-01	163.00	163.50	158.50	159.00	159.00	504,345
2026-03-31	163.00	166.50	153.50	156.00	156.00	1,215,079
2026-03-30	167.00	168.50	161.00	163.00	163.00	962,185
2026-03-27	170.00	176.50	168.50	171.50	171.50	937,746
2026-03-26	184.00	188.00	172.00	173.00	173.00	2,691,312
2026-03-25	183.00	189.50	181.50	189.00	183.00	4,444,659
2026-03-24	161.00	173.00	161.00	173.00	167.51	1,919,330
2026-03-23	159.00	164.00	157.00	157.50	152.50	612,101
2026-03-20	168.50	169.50	164.00	164.00	158.79	1,110,170
2026-03-19	172.00	173.50	168.00	168.00	162.67	1,416,143
2026-03-18	169.00	181.00	168.00	174.50	168.96	2,219,723
2026-03-17	168.00	171.00	166.00	168.00	162.67	1,143,287
2026-03-16	168.50	173.50	164.50	166.50	161.21	2,161,399
2026-03-13	159.50	170.00	157.50	168.00	162.67	2,137,306
2026-03-12	158.00	166.50	156.00	163.00	157.83	1,744,320
2026-03-11	155.50	160.00	155.00	159.00	153.95	1,103,600
2026-03-10	158.00	161.00	150.00	154.50	149.60	2,304,649
2026-03-09	153.00	159.00	152.00	156.00	151.05	2,030,764
2026-03-06	168.50	179.00	167.00	168.50	163.15	7,852,006
2026-03-05	154.00	163.50	153.00	163.50	158.31	2,682,087
2026-03-04	157.00	158.00	145.00	149.00	144.27	993,688
2026-03-03	164.50	166.00	155.50	159.50	154.44	1,799,127
2026-03-02	155.50	166.50	153.50	164.00	158.79	2,541,895
2026-02-26	155.50	161.00	152.50	158.50	153.47	1,674,559
2026-02-25	153.00	153.50	150.00	152.50	147.66	673,505
2026-02-24	153.00	153.00	149.00	152.50	147.66	1,156,327
2026-02-23	149.00	158.00	145.00	156.00	151.05	1,607,466
2026-02-11	146.00	150.50	146.00	147.00	142.33	786,008
2026-02-10	146.50	148.50	143.50	144.50	139.91	492,594
2026-02-09	141.50	144.50	139.00	143.50	138.94	396,360
2026-02-06	142.50	142.50	136.00	137.50	133.13	408,250
2026-02-05	145.00	147.00	142.00	143.50	138.94	271,006
2026-02-04	143.00	150.00	143.00	147.50	142.82	552,125
2026-02-03	146.50	147.00	140.50	145.00	140.40	675,617
2026-02-02	139.50	148.50	137.50	146.00	141.37	946,036
2026-01-30	146.00	147.50	141.00	142.00	137.49	740,115
2026-01-29	152.00	153.00	146.50	147.00	142.33	1,092,090
2026-01-28	159.00	159.00	151.50	153.00	148.14	1,753,584
2026-01-27	160.00	168.50	156.00	156.00	151.05	6,228,890
2026-01-26	149.00	156.50	148.00	154.00	149.11	3,373,545
2026-01-23	150.50	153.00	145.00	147.50	142.82	4,234,450
2026-01-22	135.00	141.00	134.00	139.50	135.07	1,054,148
2026-01-21	137.00	137.50	131.50	132.50	128.29	397,000

← NewerPage 3 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	6.0000 TWD
2025-06-30	5.6270 TWD
2024-07-23	3.9936 TWD
2023-07-28	5.1486 TWD
2023-07-11	158.5010 TWD
2022-07-14	5.5767 TWD
2021-08-05	2.9422 TWD
2020-07-27	2.5239 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.