Wendell Industrial Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 132.00 | 139.50 | 131.50 | 137.00 | 132.65 | 531,514 |
| 2026-01-19 | 131.50 | 134.00 | 129.50 | 131.50 | 127.33 | 193,100 |
| 2026-01-16 | 132.50 | 133.50 | 129.50 | 131.00 | 126.84 | 282,026 |
| 2026-01-15 | 134.00 | 134.50 | 130.50 | 132.00 | 127.81 | 368,109 |
| 2026-01-14 | 133.00 | 136.50 | 133.00 | 134.50 | 130.23 | 257,630 |
| 2026-01-13 | 137.50 | 139.00 | 132.00 | 133.00 | 128.78 | 446,067 |
| 2026-01-12 | 135.50 | 139.50 | 135.50 | 137.00 | 132.65 | 331,620 |
| 2026-01-09 | 134.00 | 136.50 | 133.00 | 135.00 | 130.71 | 216,000 |
| 2026-01-08 | 142.00 | 142.00 | 134.50 | 135.00 | 130.71 | 669,565 |
| 2026-01-07 | 138.00 | 141.50 | 136.50 | 140.50 | 136.04 | 524,105 |
| 2026-01-06 | 139.50 | 143.00 | 138.00 | 138.00 | 133.62 | 663,140 |
| 2026-01-05 | 142.00 | 142.00 | 137.50 | 138.00 | 133.62 | 375,153 |
| 2026-01-02 | 137.00 | 141.00 | 136.00 | 141.00 | 136.52 | 416,055 |
| 2025-12-31 | 139.50 | 139.50 | 135.00 | 137.00 | 132.65 | 345,419 |
| 2025-12-30 | 135.00 | 140.50 | 133.50 | 139.50 | 135.07 | 582,382 |
| 2025-12-29 | 137.00 | 138.00 | 134.50 | 135.00 | 130.71 | 306,204 |
| 2025-12-26 | 140.50 | 140.50 | 135.00 | 135.50 | 131.20 | 636,435 |
| 2025-12-24 | 142.00 | 143.50 | 138.50 | 140.50 | 136.04 | 634,469 |
| 2025-12-23 | 144.00 | 147.00 | 142.50 | 142.50 | 137.98 | 1,905,273 |
| 2025-12-22 | 134.50 | 143.50 | 134.00 | 143.50 | 138.94 | 1,706,050 |
| 2025-12-19 | 124.50 | 132.00 | 124.50 | 130.50 | 126.36 | 563,430 |
| 2025-12-18 | 124.50 | 125.50 | 123.00 | 123.00 | 119.10 | 140,005 |
| 2025-12-17 | 121.00 | 127.50 | 119.50 | 125.50 | 121.52 | 344,133 |
| 2025-12-16 | 123.00 | 123.00 | 118.00 | 121.50 | 117.64 | 137,250 |
| 2025-12-15 | 119.50 | 123.00 | 119.00 | 123.00 | 119.10 | 128,000 |
| 2025-12-12 | 124.00 | 125.00 | 122.00 | 122.00 | 118.13 | 177,355 |
| 2025-12-11 | 125.50 | 127.50 | 122.50 | 124.00 | 120.06 | 272,200 |
| 2025-12-10 | 124.00 | 128.50 | 122.50 | 125.50 | 121.52 | 623,225 |
| 2025-12-09 | 130.00 | 131.50 | 130.00 | 130.00 | 125.87 | 135,004 |
| 2025-12-08 | 131.50 | 132.50 | 130.50 | 130.50 | 126.36 | 178,091 |
| 2025-12-05 | 133.50 | 135.50 | 132.00 | 132.00 | 127.81 | 206,016 |
| 2025-12-04 | 133.50 | 137.50 | 132.00 | 134.50 | 130.23 | 477,247 |
| 2025-12-03 | 130.00 | 134.00 | 130.00 | 131.50 | 127.33 | 334,200 |
| 2025-12-02 | 132.00 | 134.00 | 128.50 | 129.00 | 124.90 | 537,047 |
| 2025-12-01 | 128.50 | 136.00 | 127.00 | 134.00 | 129.75 | 1,193,432 |
| 2025-11-28 | 124.00 | 129.50 | 124.00 | 126.50 | 122.48 | 597,115 |
| 2025-11-27 | 123.00 | 124.00 | 121.50 | 122.50 | 118.61 | 212,100 |
| 2025-11-26 | 122.00 | 123.00 | 121.00 | 122.00 | 118.13 | 197,080 |
| 2025-11-25 | 120.00 | 121.00 | 119.00 | 120.50 | 116.67 | 179,046 |
| 2025-11-24 | 118.00 | 119.00 | 116.00 | 117.50 | 113.77 | 247,000 |
| 2025-11-21 | 119.50 | 121.50 | 112.00 | 116.50 | 112.80 | 758,630 |
| 2025-11-20 | 124.00 | 125.50 | 120.50 | 122.00 | 118.13 | 619,237 |
| 2025-11-19 | 121.50 | 124.00 | 119.00 | 119.00 | 115.22 | 385,471 |
| 2025-11-18 | 125.00 | 127.50 | 120.50 | 121.50 | 117.64 | 654,290 |
| 2025-11-17 | 130.50 | 131.00 | 126.50 | 126.50 | 122.48 | 405,061 |
| 2025-11-14 | 132.00 | 134.50 | 130.00 | 130.50 | 126.36 | 292,030 |
| 2025-11-13 | 134.50 | 136.00 | 132.00 | 133.50 | 129.26 | 331,170 |
| 2025-11-12 | 137.50 | 139.50 | 135.00 | 135.00 | 130.71 | 315,500 |
| 2025-11-11 | 138.00 | 138.50 | 134.00 | 134.00 | 129.75 | 272,335 |
| 2025-11-10 | 134.00 | 136.00 | 131.50 | 133.50 | 129.26 | 372,120 |
| 2025-11-07 | 137.00 | 138.00 | 134.00 | 135.50 | 131.20 | 400,250 |
| 2025-11-06 | 144.00 | 145.00 | 137.00 | 139.00 | 134.59 | 665,021 |
| 2025-11-05 | 141.00 | 144.00 | 140.00 | 142.50 | 137.98 | 499,136 |
| 2025-11-04 | 150.00 | 152.00 | 143.00 | 143.50 | 138.94 | 949,193 |
| 2025-11-03 | 150.00 | 150.00 | 145.00 | 147.00 | 142.33 | 501,235 |
| 2025-10-31 | 145.00 | 150.00 | 144.00 | 149.50 | 144.75 | 715,145 |
| 2025-10-30 | 149.50 | 149.50 | 141.50 | 144.00 | 139.43 | 839,521 |
| 2025-10-29 | 155.00 | 155.00 | 148.00 | 149.00 | 144.27 | 1,056,127 |
| 2025-10-28 | 155.00 | 157.00 | 151.50 | 154.00 | 149.11 | 1,566,622 |
| 2025-10-27 | 154.00 | 155.00 | 145.50 | 154.00 | 149.11 | 2,000,480 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 6.0000 TWD |
| 2025-06-30 | 5.6270 TWD |
| 2024-07-23 | 3.9936 TWD |
| 2023-07-28 | 5.1486 TWD |
| 2023-07-11 | 158.5010 TWD |
| 2022-07-14 | 5.5767 TWD |
| 2021-08-05 | 2.9422 TWD |
| 2020-07-27 | 2.5239 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.