Wendell Industrial Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 148.00 | 151.00 | 145.50 | 151.00 | 146.21 | 1,662,560 |
| 2025-10-22 | 142.00 | 151.00 | 140.00 | 146.00 | 141.37 | 1,796,305 |
| 2025-10-21 | 136.00 | 146.00 | 135.50 | 143.00 | 138.46 | 1,091,012 |
| 2025-10-20 | 134.00 | 137.50 | 133.00 | 136.00 | 131.68 | 427,100 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 6.0000 TWD |
| 2025-06-30 | 5.6270 TWD |
| 2024-07-23 | 3.9936 TWD |
| 2023-07-28 | 5.1486 TWD |
| 2023-07-11 | 158.5010 TWD |
| 2022-07-14 | 5.5767 TWD |
| 2021-08-05 | 2.9422 TWD |
| 2020-07-27 | 2.5239 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.