Wendell Industrial Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 148.00 | 151.00 | 145.50 | 151.00 | 146.21 | 1,662,560 |
| 2025-10-22 | 142.00 | 151.00 | 140.00 | 146.00 | 141.37 | 1,796,305 |
| 2025-10-21 | 136.00 | 146.00 | 135.50 | 143.00 | 138.46 | 1,091,012 |
| 2025-10-20 | 134.00 | 137.50 | 133.00 | 136.00 | 131.68 | 427,100 |
| 2025-10-17 | 138.00 | 138.00 | 134.00 | 134.00 | 129.75 | 463,044 |
| 2025-10-16 | 141.00 | 142.50 | 138.50 | 139.50 | 135.07 | 598,114 |
| 2025-10-15 | 139.00 | 143.00 | 138.50 | 140.50 | 136.04 | 1,284,011 |
| 2025-10-14 | 139.00 | 145.50 | 136.50 | 137.50 | 133.13 | 1,909,155 |
| 2025-10-13 | 128.00 | 134.00 | 127.50 | 133.00 | 128.78 | 696,178 |
| 2025-10-09 | 139.00 | 139.00 | 133.00 | 134.50 | 130.23 | 1,110,000 |
| 2025-10-08 | 141.00 | 141.00 | 136.50 | 138.00 | 133.62 | 744,582 |
| 2025-10-07 | 142.00 | 145.00 | 140.00 | 140.50 | 136.04 | 755,110 |
| 2025-10-03 | 144.50 | 144.50 | 141.00 | 141.50 | 137.01 | 610,473 |
| 2025-10-02 | 146.50 | 149.00 | 141.00 | 142.00 | 137.49 | 893,784 |
| 2025-10-01 | 148.50 | 152.50 | 145.00 | 145.50 | 140.88 | 854,051 |
| 2025-09-30 | 148.00 | 151.50 | 146.50 | 148.50 | 143.79 | 724,166 |
| 2025-09-29 | 145.50 | 145.50 | 145.50 | 145.50 | 140.88 | 0 |
| 2025-09-26 | 152.50 | 153.00 | 144.50 | 145.50 | 140.88 | 1,387,112 |
| 2025-09-25 | 160.00 | 162.00 | 152.50 | 152.50 | 147.66 | 1,705,635 |
| 2025-09-24 | 157.50 | 162.50 | 153.00 | 161.00 | 155.89 | 2,129,558 |
| 2025-09-23 | 164.50 | 166.00 | 158.50 | 159.00 | 153.95 | 2,367,400 |
| 2025-09-22 | 157.00 | 167.00 | 154.50 | 161.00 | 155.89 | 2,643,017 |
| 2025-09-19 | 156.00 | 158.50 | 152.00 | 158.00 | 152.98 | 2,530,484 |
| 2025-09-18 | 147.00 | 156.50 | 140.00 | 154.00 | 149.11 | 3,177,000 |
| 2025-09-17 | 149.50 | 152.00 | 147.50 | 147.50 | 142.82 | 1,429,830 |
| 2025-09-16 | 152.50 | 155.50 | 149.00 | 155.00 | 150.08 | 1,746,745 |
| 2025-09-15 | 155.50 | 155.50 | 147.50 | 148.50 | 143.79 | 1,729,634 |
| 2025-09-12 | 161.00 | 164.00 | 153.00 | 155.50 | 150.56 | 2,523,861 |
| 2025-09-11 | 168.00 | 169.00 | 156.00 | 157.00 | 152.02 | 3,373,584 |
| 2025-09-10 | 164.50 | 171.00 | 164.00 | 167.00 | 161.70 | 6,650,002 |
| 2025-09-09 | 153.50 | 165.50 | 153.00 | 162.00 | 156.86 | 4,657,580 |
| 2025-09-08 | 161.50 | 161.50 | 150.50 | 157.00 | 152.02 | 4,170,531 |
| 2025-09-05 | 164.50 | 168.50 | 160.00 | 160.50 | 155.40 | 5,045,425 |
| 2025-09-04 | 174.50 | 185.50 | 155.50 | 158.00 | 152.98 | 13,854,028 |
| 2025-09-03 | 159.50 | 169.50 | 159.00 | 169.50 | 164.12 | 6,966,546 |
| 2025-09-02 | 156.50 | 168.00 | 152.50 | 154.50 | 149.60 | 8,703,870 |
| 2025-09-01 | 158.50 | 163.00 | 147.00 | 153.00 | 148.14 | 3,435,435 |
| 2025-08-29 | 165.00 | 165.00 | 148.50 | 155.50 | 150.56 | 8,272,967 |
| 2025-08-28 | 155.00 | 155.00 | 155.00 | 155.00 | 150.08 | 1,529,201 |
| 2025-08-27 | 130.50 | 141.00 | 130.50 | 141.00 | 136.52 | 3,155,153 |
| 2025-08-26 | 121.50 | 131.00 | 120.50 | 128.50 | 124.42 | 2,753,647 |
| 2025-08-25 | 124.00 | 125.50 | 120.50 | 121.50 | 117.64 | 959,100 |
| 2025-08-22 | 125.00 | 126.00 | 120.00 | 121.00 | 117.16 | 1,755,410 |
| 2025-08-21 | 127.50 | 134.00 | 124.00 | 125.00 | 121.03 | 2,737,314 |
| 2025-08-20 | 127.00 | 131.50 | 124.50 | 126.50 | 122.48 | 2,913,462 |
| 2025-08-19 | 132.50 | 134.00 | 122.50 | 127.00 | 122.97 | 6,225,385 |
| 2025-08-18 | 122.00 | 128.50 | 122.00 | 128.50 | 124.42 | 3,148,847 |
| 2025-08-15 | 109.00 | 117.00 | 109.00 | 117.00 | 113.29 | 2,862,365 |
| 2025-08-14 | 106.50 | 111.50 | 105.50 | 106.50 | 103.12 | 1,857,433 |
| 2025-08-13 | 115.50 | 116.00 | 103.50 | 105.50 | 102.15 | 3,495,732 |
| 2025-08-12 | 104.50 | 113.00 | 103.50 | 113.00 | 109.41 | 2,910,913 |
| 2025-08-11 | 97.400 | 107.00 | 96.500 | 103.00 | 99.730 | 1,641,545 |
| 2025-08-08 | 96.500 | 98.000 | 96.200 | 97.300 | 94.211 | 382,002 |
| 2025-08-07 | 94.200 | 97.300 | 92.500 | 96.500 | 93.437 | 634,266 |
| 2025-08-06 | 93.800 | 93.800 | 92.200 | 92.200 | 89.273 | 136,205 |
| 2025-08-05 | 92.700 | 94.300 | 91.400 | 93.900 | 90.919 | 210,010 |
| 2025-08-04 | 90.500 | 91.400 | 90.500 | 90.900 | 88.014 | 54,002 |
| 2025-08-01 | 89.800 | 89.800 | 89.800 | 89.800 | 86.949 | 0 |
| 2025-07-31 | 89.500 | 90.200 | 89.000 | 89.800 | 86.949 | 61,000 |
| 2025-07-30 | 90.200 | 90.200 | 89.100 | 89.800 | 86.949 | 42,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 6.0000 TWD |
| 2025-06-30 | 5.6270 TWD |
| 2024-07-23 | 3.9936 TWD |
| 2023-07-28 | 5.1486 TWD |
| 2023-07-11 | 158.5010 TWD |
| 2022-07-14 | 5.5767 TWD |
| 2021-08-05 | 2.9422 TWD |
| 2020-07-27 | 2.5239 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.