Wendell Industrial Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	90.900	91.500	89.100	89.700	86.852	96,000
2025-07-28	89.600	90.600	89.500	90.300	87.433	83,049
2025-07-25	90.300	90.300	89.000	89.500	86.659	70,000
2025-07-24	91.000	91.000	90.200	90.500	87.627	48,001
2025-07-23	88.400	91.100	88.300	90.700	87.821	182,095
2025-07-22	89.400	90.100	87.100	87.500	84.722	110,051
2025-07-21	89.400	90.000	89.300	89.300	86.465	50,000
2025-07-18	91.400	91.400	89.100	89.300	86.465	85,500
2025-07-17	87.700	89.000	87.300	89.000	86.175	133,000
2025-07-16	87.000	88.100	87.000	87.300	84.529	116,011
2025-07-15	86.700	87.500	86.100	86.700	83.948	100,060
2025-07-14	87.700	87.700	86.700	86.700	83.948	59,100
2025-07-11	87.000	88.100	86.500	88.000	85.206	49,000
2025-07-10	88.200	88.500	86.500	86.900	84.141	226,099
2025-07-09	87.600	89.400	87.600	89.000	86.175	42,000
2025-07-08	88.200	88.200	87.500	87.500	84.722	93,257
2025-07-07	90.000	90.000	88.500	88.600	85.787	78,143
2025-07-04	92.100	92.300	90.000	90.000	87.143	119,163
2025-07-03	91.300	91.900	91.000	91.200	88.305	59,001
2025-07-02	90.800	91.500	90.700	90.900	88.014	54,000
2025-07-01	92.200	92.200	90.700	91.000	88.111	71,100
2025-06-30	91.700	92.800	90.700	91.200	88.305	201,082
2025-06-27	96.300	97.200	96.300	97.000	88.472	302,077
2025-06-26	97.000	97.900	96.300	96.300	87.834	146,370
2025-06-25	96.400	98.300	96.000	97.000	88.472	163,006
2025-06-24	95.000	96.400	95.000	95.500	87.104	111,028
2025-06-23	92.900	94.000	91.200	94.000	85.736	174,349
2025-06-20	95.700	95.700	93.900	94.500	86.192	158,001
2025-06-19	97.000	97.000	95.600	95.700	87.287	69,009
2025-06-18	96.000	97.300	95.400	96.900	88.381	73,066
2025-06-17	95.700	96.500	95.200	95.700	87.287	118,001
2025-06-16	97.300	97.300	95.200	95.700	87.287	217,020
2025-06-13	99.500	99.500	97.500	97.600	89.020	207,010
2025-06-12	101.50	102.00	100.00	100.00	91.209	111,000
2025-06-11	99.300	101.50	99.200	101.00	92.121	197,018
2025-06-10	100.50	100.50	98.900	99.100	90.388	154,002
2025-06-09	98.300	98.500	97.600	97.900	89.293	90,000
2025-06-06	97.900	98.600	97.900	98.300	89.658	76,115
2025-06-05	98.300	99.000	98.000	98.500	89.840	90,021
2025-06-04	98.300	99.100	97.600	98.000	89.384	143,049
2025-06-03	97.800	97.800	96.800	96.800	88.290	42,363
2025-06-02	98.500	98.500	96.500	96.500	88.016	164,010
2025-05-29	99.900	99.900	98.200	98.500	89.840	101,269
2025-05-28	99.400	100.50	98.300	98.500	89.840	246,397
2025-05-27	99.100	99.700	98.600	98.700	90.023	118,000
2025-05-26	100.50	100.50	99.000	99.100	90.388	190,020
2025-05-23	100.00	101.50	100.00	100.50	91.665	64,075
2025-05-22	99.000	100.00	99.000	100.00	91.209	151,000
2025-05-21	99.000	100.50	99.000	100.00	91.209	149,050
2025-05-20	100.50	100.50	99.000	99.000	90.296	229,389
2025-05-19	102.50	102.50	99.800	99.800	91.026	244,005
2025-05-16	104.00	105.50	103.00	103.00	93.945	452,000
2025-05-15	102.00	103.50	101.50	103.00	93.945	375,020
2025-05-14	100.50	102.00	100.50	101.50	92.577	256,363
2025-05-13	102.00	102.00	99.200	99.900	91.117	352,040
2025-05-12	100.50	100.50	99.100	99.900	91.117	434,214
2025-05-09	99.600	103.50	99.600	101.00	92.121	620,252
2025-05-08	97.000	99.300	97.000	98.400	89.749	413,054
2025-05-07	97.700	97.900	96.000	96.300	87.834	164,095
2025-05-06	98.500	99.000	95.200	97.200	88.655	312,257

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	6.0000 TWD
2025-06-30	5.6270 TWD
2024-07-23	3.9936 TWD
2023-07-28	5.1486 TWD
2023-07-11	158.5010 TWD
2022-07-14	5.5767 TWD
2021-08-05	2.9422 TWD
2020-07-27	2.5239 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.