Wendell Industrial Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	100.00	100.00	93.700	95.900	87.469	431,117
2025-05-02	97.700	98.600	97.000	98.200	89.567	241,487
2025-04-30	97.400	98.200	96.200	96.200	87.743	172,001
2025-04-29	96.400	98.000	96.400	97.400	88.837	163,020
2025-04-28	95.700	97.500	95.700	96.600	88.107	233,120
2025-04-25	96.900	97.000	95.100	95.200	86.831	160,052
2025-04-24	94.700	95.300	94.500	94.600	86.283	128,015
2025-04-23	93.900	95.800	93.600	94.500	86.192	248,102
2025-04-22	91.000	93.000	90.700	90.900	82.909	174,000
2025-04-21	96.000	96.000	92.500	92.500	84.368	198,016
2025-04-18	94.600	97.200	94.300	96.000	87.560	236,001
2025-04-17	93.700	97.400	92.100	95.400	87.013	671,001
2025-04-16	92.100	94.000	90.700	90.700	82.726	245,123
2025-04-15	90.000	94.100	89.700	93.900	85.645	479,000
2025-04-14	88.500	90.800	88.200	89.500	81.632	718,000
2025-04-11	81.600	88.300	78.900	87.800	80.081	674,226
2025-04-10	81.600	81.600	81.600	81.600	74.426	52,023
2025-04-09	81.500	82.000	73.900	74.200	67.677	1,107,507
2025-04-08	81.100	83.600	81.000	82.100	74.882	939,105
2025-04-07	90.000	90.000	90.000	90.000	82.088	24,060
2025-04-02	99.800	100.00	98.500	99.900	91.117	196,200
2025-04-01	98.900	99.600	98.800	99.300	90.570	225,037
2025-03-31	100.00	100.50	98.000	98.400	89.749	500,303
2025-03-28	101.50	102.00	99.500	102.00	93.033	677,221
2025-03-27	103.00	103.00	101.00	102.00	93.033	280,139
2025-03-26	103.50	104.00	102.50	104.00	94.857	193,050
2025-03-25	103.00	103.50	102.00	102.50	93.489	429,116
2025-03-24	104.00	105.00	102.50	102.50	93.489	558,300
2025-03-21	111.00	111.50	104.00	105.00	95.769	1,741,350
2025-03-20	111.00	112.50	110.50	111.00	101.24	714,315
2025-03-19	113.00	113.50	110.00	110.00	100.33	1,638,331
2025-03-18	107.50	114.00	107.00	111.50	101.70	4,031,016
2025-03-17	108.50	109.00	106.00	106.50	97.137	734,854
2025-03-14	106.50	110.00	104.50	106.50	97.137	1,814,507
2025-03-13	107.50	107.50	103.50	104.50	95.313	597,463
2025-03-12	107.00	108.50	105.50	106.00	96.681	354,050
2025-03-11	106.50	107.50	105.50	106.50	97.137	469,120
2025-03-10	106.50	110.00	105.00	108.00	98.505	1,133,882
2025-03-07	102.50	107.00	102.50	105.00	95.769	794,170
2025-03-06	106.00	106.00	103.00	103.00	93.945	861,161
2025-03-05	102.00	104.50	101.50	104.50	95.313	285,223
2025-03-04	99.700	103.00	98.600	101.50	92.577	318,000
2025-03-03	100.00	101.50	99.400	100.50	91.665	256,100
2025-02-27	104.50	106.50	101.00	101.00	92.121	487,005
2025-02-26	102.50	104.50	102.50	104.50	95.313	253,359
2025-02-25	105.00	105.00	102.00	103.50	94.401	329,000
2025-02-24	105.00	106.00	104.00	105.00	95.769	205,111
2025-02-21	107.00	107.00	104.00	106.00	96.681	294,583
2025-02-20	104.50	107.50	104.00	106.50	97.137	1,113,240
2025-02-19	101.00	104.00	100.00	103.50	94.401	667,113
2025-02-18	98.800	100.50	98.400	100.50	91.665	257,500
2025-02-17	97.700	99.300	97.700	98.400	89.749	168,000
2025-02-14	98.100	99.300	97.000	97.700	89.111	187,065
2025-02-13	97.800	98.400	96.600	97.700	89.111	220,430
2025-02-12	98.300	99.600	97.700	97.700	89.111	221,000
2025-02-11	99.900	100.50	97.900	98.100	89.476	406,094
2025-02-10	98.200	102.50	98.200	99.900	91.117	768,112
2025-02-07	96.800	99.200	95.900	98.800	90.114	300,060
2025-02-06	98.700	98.700	96.200	96.800	88.290	257,020
2025-02-05	94.000	98.600	93.800	97.700	89.111	810,000

← NewerPage 7 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	6.0000 TWD
2025-06-30	5.6270 TWD
2024-07-23	3.9936 TWD
2023-07-28	5.1486 TWD
2023-07-11	158.5010 TWD
2022-07-14	5.5767 TWD
2021-08-05	2.9422 TWD
2020-07-27	2.5239 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.