Wendell Industrial Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	90.000	94.200	88.800	93.600	85.371	275,127
2025-02-03	90.500	90.500	88.300	89.100	81.267	114,001
2025-01-22	89.300	91.600	88.800	91.400	83.365	81,000
2025-01-21	89.400	89.600	88.500	88.900	81.084	20,000
2025-01-20	88.800	89.000	88.200	88.700	80.902	18,000
2025-01-17	88.500	88.600	87.500	88.100	80.355	23,000
2025-01-16	89.000	89.000	88.500	89.000	81.176	33,000
2025-01-15	88.100	88.100	87.700	88.000	80.264	11,000
2025-01-14	87.000	88.500	87.000	88.500	80.720	80,000
2025-01-13	89.000	89.800	86.000	86.800	79.169	139,000
2025-01-10	88.200	91.000	88.200	89.500	81.632	74,000
2025-01-09	91.300	91.500	88.000	88.000	80.264	234,000
2025-01-08	91.000	92.000	90.700	91.800	83.729	52,000
2025-01-07	90.900	91.900	90.300	90.400	82.453	77,000
2025-01-06	91.700	91.700	90.700	91.000	83.000	33,000
2025-01-03	91.600	92.000	90.400	90.500	82.544	106,000
2025-01-02	91.000	92.500	90.500	91.400	83.365	86,000
2024-12-31	90.700	91.200	90.400	91.000	83.000	50,000
2024-12-30	92.300	92.900	90.200	90.900	82.909	61,000
2024-12-27	93.800	94.000	92.200	92.600	84.459	83,000
2024-12-26	92.400	94.100	92.400	93.800	85.554	114,000
2024-12-25	93.200	93.200	91.800	92.400	84.277	60,000
2024-12-24	92.800	93.900	92.600	93.100	84.915	119,000
2024-12-23	93.900	93.900	91.700	92.100	84.003	169,000
2024-12-20	90.700	92.700	90.700	92.600	84.459	87,000
2024-12-19	90.200	90.700	89.000	90.700	82.726	101,000
2024-12-18	91.100	91.400	90.300	90.900	82.909	22,000
2024-12-17	90.800	91.400	90.800	91.000	83.000	25,000
2024-12-16	92.000	92.500	90.200	90.800	82.817	62,000
2024-12-13	93.300	93.300	91.900	93.100	84.915	56,000
2024-12-12	92.000	93.800	91.900	93.300	85.098	99,000
2024-12-11	92.300	93.400	91.800	91.800	83.729	76,000
2024-12-10	94.300	94.300	92.000	93.300	85.098	211,000
2024-12-09	91.700	92.300	91.100	91.400	83.365	66,000
2024-12-06	91.900	92.500	91.700	91.700	83.638	56,000
2024-12-05	92.500	92.600	91.800	91.900	83.821	67,000
2024-12-04	91.400	93.000	91.300	92.500	84.368	76,000
2024-12-03	90.800	91.900	90.700	91.000	83.000	72,000
2024-12-02	90.500	91.800	90.000	90.300	82.361	109,000
2024-11-29	89.200	91.100	88.800	90.500	82.544	36,000
2024-11-28	91.000	91.000	88.700	89.300	81.449	144,000
2024-11-27	93.400	93.400	91.200	91.200	83.182	80,000
2024-11-26	93.800	94.500	92.600	93.600	85.371	51,000
2024-11-25	93.400	94.400	93.400	93.900	85.645	30,000
2024-11-22	92.400	94.000	92.400	93.800	85.554	65,000
2024-11-21	92.400	92.600	91.400	92.300	84.185	38,000
2024-11-20	92.000	92.200	91.800	91.800	83.729	54,938
2024-11-19	92.400	92.800	91.300	92.000	83.912	105,000
2024-11-18	93.900	93.900	91.100	91.100	83.091	261,000
2024-11-15	95.500	95.600	93.900	94.400	86.101	106,000
2024-11-14	95.500	95.800	94.000	94.400	86.101	95,000
2024-11-13	94.800	96.200	94.300	95.500	87.104	69,000
2024-11-12	98.600	98.600	94.800	95.200	86.831	236,000
2024-11-11	95.700	99.500	95.500	97.700	89.111	431,000
2024-11-08	97.200	97.900	94.300	94.500	86.192	191,000
2024-11-07	95.200	97.600	95.200	97.200	88.655	216,000
2024-11-06	95.600	96.600	94.000	94.600	86.283	155,000
2024-11-05	94.100	95.000	94.000	94.100	85.827	48,000
2024-11-04	95.500	95.500	93.400	93.400	85.189	92,000
2024-11-01	96.000	96.700	95.100	95.500	87.104	111,000

← NewerPage 8 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	6.0000 TWD
2025-06-30	5.6270 TWD
2024-07-23	3.9936 TWD
2023-07-28	5.1486 TWD
2023-07-11	158.5010 TWD
2022-07-14	5.5767 TWD
2021-08-05	2.9422 TWD
2020-07-27	2.5239 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.