Wendell Industrial Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	94.000	97.800	94.000	95.400	87.013	134,000
2024-10-29	96.000	96.000	93.400	93.400	85.189	162,000
2024-10-28	98.500	98.500	95.500	96.200	87.743	140,000
2024-10-25	97.500	99.000	97.400	98.300	89.658	56,000
2024-10-24	99.100	99.100	97.000	97.200	88.655	187,000
2024-10-23	97.800	99.700	97.800	99.700	90.935	155,000
2024-10-22	97.700	98.000	97.500	98.000	89.384	62,000
2024-10-21	97.700	98.500	97.000	97.900	89.293	119,000
2024-10-18	99.000	99.000	97.700	97.700	89.111	125,000
2024-10-17	99.000	99.400	98.600	99.000	90.296	54,000
2024-10-16	98.500	100.50	98.300	98.800	90.114	180,000
2024-10-15	99.000	99.700	98.300	98.500	89.840	123,000
2024-10-14	99.000	99.000	97.900	98.700	90.023	157,000
2024-10-11	102.00	102.00	98.500	98.900	90.205	421,000
2024-10-09	104.00	104.50	102.00	102.50	93.489	132,000
2024-10-08	104.00	104.00	103.00	104.00	94.857	79,000
2024-10-07	105.00	107.00	104.50	104.50	95.313	287,000
2024-10-04	103.50	105.50	102.00	104.50	95.313	275,000
2024-10-01	103.50	103.50	102.50	103.50	94.401	92,000
2024-09-30	102.50	104.50	102.00	103.50	94.401	184,000
2024-09-27	102.50	104.00	102.50	103.00	93.945	188,000
2024-09-26	103.50	104.00	101.50	101.50	92.577	284,000
2024-09-25	102.00	103.50	102.00	102.50	93.489	211,000
2024-09-24	100.50	101.50	99.800	101.00	92.121	125,000
2024-09-23	100.50	101.50	99.700	100.50	91.665	177,000
2024-09-20	102.00	102.00	99.600	99.600	90.844	221,000
2024-09-19	99.100	101.00	98.700	101.00	92.121	439,000
2024-09-18	104.00	104.00	98.800	99.100	90.388	380,000
2024-09-16	102.50	105.50	102.00	104.00	94.857	233,000
2024-09-13	102.50	104.00	102.00	102.00	93.033	183,000
2024-09-12	103.00	104.50	101.50	103.00	93.945	255,000
2024-09-11	105.50	105.50	100.50	101.00	92.121	386,000
2024-09-10	113.50	113.50	103.00	105.00	95.769	1,269,000
2024-09-09	110.00	113.50	109.50	113.50	103.52	348,000
2024-09-06	110.50	112.50	109.50	112.00	102.15	120,000
2024-09-05	112.50	113.50	110.00	110.50	100.79	211,000
2024-09-04	109.00	115.00	107.50	112.00	102.15	599,000
2024-09-03	115.00	115.50	113.50	114.00	103.98	198,000
2024-09-02	116.00	116.00	113.50	114.00	103.98	219,000
2024-08-30	114.50	116.00	113.00	115.50	105.35	478,000
2024-08-29	110.50	114.00	109.00	113.00	103.07	325,000
2024-08-28	109.00	112.50	109.00	110.50	100.79	605,000
2024-08-27	108.50	109.50	107.50	108.00	98.505	168,000
2024-08-26	110.00	111.50	108.00	108.50	98.961	249,000
2024-08-23	108.50	110.00	106.00	110.00	100.33	327,000
2024-08-22	109.50	110.00	108.00	109.50	99.873	338,000
2024-08-21	107.00	109.50	105.50	107.50	98.049	453,000
2024-08-20	107.00	108.00	105.00	106.00	96.681	264,000
2024-08-19	110.00	110.00	104.50	105.50	96.225	514,000
2024-08-16	104.00	107.50	103.00	107.00	97.593	969,000
2024-08-15	102.00	107.50	101.50	101.50	92.577	912,000
2024-08-14	101.00	101.50	99.300	101.00	92.121	313,000
2024-08-13	100.50	100.50	98.500	100.00	91.209	232,000
2024-08-12	100.50	101.50	98.800	100.00	91.209	319,000
2024-08-09	99.800	101.50	98.800	99.900	91.117	525,000
2024-08-08	98.100	99.900	97.400	97.400	88.837	366,000
2024-08-07	94.000	101.00	93.700	99.100	90.388	745,000
2024-08-06	100.50	102.00	90.100	93.300	85.098	1,069,000
2024-08-05	98.500	103.00	95.100	96.100	87.651	1,724,000
2024-08-02	98.900	104.00	97.200	101.00	92.121	1,130,000

← NewerPage 9 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	6.0000 TWD
2025-06-30	5.6270 TWD
2024-07-23	3.9936 TWD
2023-07-28	5.1486 TWD
2023-07-11	158.5010 TWD
2022-07-14	5.5767 TWD
2021-08-05	2.9422 TWD
2020-07-27	2.5239 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.