Green World Fintech Service Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	463.50	488.00	453.00	488.00	43.736	2,250,000
2024-01-25	432.00	453.00	432.00	444.00	39.792	370,000
2024-01-24	420.00	430.00	420.00	430.00	38.538	250,000
2024-01-23	418.00	420.50	413.00	420.50	37.686	30,000
2024-01-22	418.00	424.00	412.00	424.00	38.000	120,000
2024-01-19	425.00	426.00	425.00	426.00	38.179	10,000
2024-01-18	410.00	425.00	408.00	425.00	38.090	70,000
2024-01-17	416.00	423.00	412.50	423.00	37.910	50,000
2024-01-16	423.00	423.00	415.00	421.00	37.731	290,000
2024-01-15	432.50	432.50	426.50	426.50	38.224	181,050
2024-01-12	440.00	440.00	432.50	432.50	38.762	140,000
2024-01-11	451.50	451.50	442.00	449.00	40.241	110,000
2024-01-10	459.00	460.00	453.00	460.00	40.411	40,000
2024-01-09	462.00	462.00	454.00	460.00	40.411	180,000
2024-01-08	457.00	460.00	456.50	460.00	40.411	70,000
2024-01-05	471.00	471.00	458.00	459.50	40.367	150,000
2024-01-04	459.50	466.50	456.00	458.00	40.235	120,000
2024-01-03	467.00	467.00	457.50	463.00	40.674	100,000
2024-01-02	467.50	469.50	467.50	467.50	41.070	130,000
2023-12-29	458.00	460.00	458.00	460.00	40.411	20,000
2023-12-28	468.00	468.00	458.50	458.50	40.279	150,000
2023-12-27	452.00	454.00	452.00	453.00	39.796	120,000
2023-12-26	454.50	454.50	452.00	452.00	39.708	120,000
2023-12-25	451.50	458.50	451.50	453.00	39.796	50,000
2023-12-22	454.00	464.00	454.00	455.00	39.972	90,000
2023-12-21	462.00	462.00	452.00	454.00	39.884	100,000
2023-12-20	466.50	470.50	462.00	470.50	41.333	30,000
2023-12-19	472.50	475.00	465.00	466.00	40.938	140,000
2023-12-18	474.50	491.00	474.50	480.00	42.168	100,000
2023-12-15	488.00	488.00	480.00	486.00	42.695	70,000
2023-12-14	488.00	500.00	488.00	490.00	43.046	730,000
2023-12-13	465.00	480.00	465.00	480.00	42.168	540,000
2023-12-12	465.00	465.50	465.00	465.00	40.850	220,000
2023-12-11	465.00	469.50	463.00	469.50	41.245	90,000
2023-12-08	475.00	475.00	468.00	470.00	41.289	160,000
2023-12-07	466.00	472.50	460.00	470.00	41.289	80,000
2023-12-06	465.00	468.00	465.00	466.00	40.938	160,000
2023-12-05	465.00	468.50	464.00	466.00	40.938	150,000
2023-12-04	475.00	475.00	466.00	466.00	40.938	190,000
2023-12-01	469.00	475.50	469.00	470.00	41.289	570,000
2023-11-30	451.00	469.00	451.00	465.00	40.850	770,000
2023-11-29	450.00	450.00	446.50	450.00	39.532	150,000
2023-11-28	449.00	451.50	449.00	450.00	39.532	200,000
2023-11-27	456.00	456.00	447.50	449.00	39.444	310,000
2023-11-24	440.00	446.00	440.00	446.00	39.181	100,000
2023-11-23	440.00	445.50	439.00	445.50	39.137	280,000
2023-11-22	448.00	448.00	438.00	441.50	38.786	150,000
2023-11-21	449.00	455.00	447.00	448.00	39.357	580,000
2023-11-20	438.00	450.00	438.00	447.00	39.269	540,000
2023-11-17	432.00	435.00	430.00	433.50	38.083	230,000
2023-11-16	429.00	430.50	429.00	429.50	37.731	170,000
2023-11-15	431.00	434.50	430.00	432.00	37.951	220,000
2023-11-14	434.50	434.50	425.50	432.00	37.951	230,000
2023-11-13	439.50	439.50	431.00	434.50	38.171	210,000
2023-11-10	434.00	436.00	430.00	433.50	38.083	120,000
2023-11-09	439.50	439.50	425.00	434.00	38.127	310,000
2023-11-08	431.00	445.50	431.00	439.50	38.610	640,000
2023-11-07	423.00	438.00	423.00	428.50	37.644	1,020,000
2023-11-06	397.50	426.00	397.50	421.50	37.029	850,000
2023-11-03	391.00	393.50	390.00	391.50	34.393	100,000

← NewerPage 12 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	2.0500 TWD
2026-01-12	0.9500 TWD
2025-07-14	0.7000 TWD
2025-01-06	0.9000 TWD
2024-07-15	9.1000 TWD
2024-01-11	9.1000 TWD
2023-07-10	10.1000 TWD
2023-01-05	5.0000 TWD
2022-07-21	8.4000 TWD
2021-12-29	7.6000 TWD
2021-07-08	5.1750 TWD
2021-01-07	5.1000 TWD
2020-06-24	9.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.