Green World Fintech Service Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 41.300 | 41.300 | 40.700 | 40.850 | 40.850 | 203,543 |
| 2026-10-16 | 41.550 | 41.800 | 41.200 | 41.250 | 41.250 | 134,631 |
| 2026-10-15 | 41.150 | 41.550 | 41.000 | 41.200 | 41.200 | 289,050 |
| 2026-10-14 | 41.200 | 41.450 | 41.200 | 41.300 | 41.300 | 134,000 |
| 2026-10-13 | 41.150 | 41.500 | 41.050 | 41.100 | 41.100 | 164,001 |
| 2026-10-12 | 41.350 | 41.750 | 41.050 | 41.550 | 41.550 | 111,000 |
| 2026-10-08 | 41.600 | 41.700 | 41.500 | 41.550 | 41.550 | 90,050 |
| 2026-10-07 | 41.100 | 41.700 | 41.050 | 41.500 | 41.500 | 152,261 |
| 2026-10-06 | 41.250 | 41.250 | 41.000 | 41.050 | 41.050 | 109,021 |
| 2026-10-05 | 41.450 | 41.850 | 41.100 | 41.100 | 41.100 | 158,432 |
| 2026-10-02 | 41.350 | 41.900 | 41.350 | 41.450 | 41.450 | 159,098 |
| 2026-10-01 | 41.250 | 41.700 | 41.200 | 41.200 | 41.200 | 86,000 |
| 2026-09-30 | 41.200 | 41.400 | 41.100 | 41.300 | 41.300 | 116,016 |
| 2026-09-29 | 41.500 | 41.650 | 41.150 | 41.150 | 41.150 | 58,000 |
| 2026-09-24 | 41.650 | 41.700 | 41.300 | 41.400 | 41.400 | 86,011 |
| 2026-09-23 | 42.700 | 42.700 | 41.400 | 41.850 | 41.850 | 126,500 |
| 2026-09-22 | 41.350 | 41.650 | 41.000 | 41.600 | 41.600 | 243,000 |
| 2026-09-21 | 41.350 | 41.600 | 41.100 | 41.350 | 41.350 | 138,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 2.0500 TWD |
| 2026-01-12 | 0.9500 TWD |
| 2025-07-14 | 0.7000 TWD |
| 2025-01-06 | 0.9000 TWD |
| 2024-07-15 | 9.1000 TWD |
| 2024-01-11 | 9.1000 TWD |
| 2023-07-10 | 10.1000 TWD |
| 2023-01-05 | 5.0000 TWD |
| 2022-07-21 | 8.4000 TWD |
| 2021-12-29 | 7.6000 TWD |
| 2021-07-08 | 5.1750 TWD |
| 2021-01-07 | 5.1000 TWD |
| 2020-06-24 | 9.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.