Green World Fintech Service Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	41.300	41.300	40.700	40.850	40.850	203,543
2026-10-16	41.550	41.800	41.200	41.250	41.250	134,631
2026-10-15	41.150	41.550	41.000	41.200	41.200	289,050
2026-10-14	41.200	41.450	41.200	41.300	41.300	134,000
2026-10-13	41.150	41.500	41.050	41.100	41.100	164,001
2026-10-12	41.350	41.750	41.050	41.550	41.550	111,000
2026-10-08	41.600	41.700	41.500	41.550	41.550	90,050
2026-10-07	41.100	41.700	41.050	41.500	41.500	152,261
2026-10-06	41.250	41.250	41.000	41.050	41.050	109,021
2026-10-05	41.450	41.850	41.100	41.100	41.100	158,432
2026-10-02	41.350	41.900	41.350	41.450	41.450	159,098
2026-10-01	41.250	41.700	41.200	41.200	41.200	86,000
2026-09-30	41.200	41.400	41.100	41.300	41.300	116,016
2026-09-29	41.500	41.650	41.150	41.150	41.150	58,000
2026-09-24	41.650	41.700	41.300	41.400	41.400	86,011
2026-09-23	42.700	42.700	41.400	41.850	41.850	126,500
2026-09-22	41.350	41.650	41.000	41.600	41.600	243,000
2026-09-21	41.350	41.600	41.100	41.350	41.350	138,000
2026-09-18	41.400	41.400	40.900	41.350	41.350	147,110
2026-09-17	41.000	41.300	40.950	41.300	41.300	153,091
2026-09-16	41.150	41.300	40.900	41.000	41.000	73,000
2026-09-15	41.400	41.400	40.700	40.900	40.900	70,500
2026-09-14	40.500	41.300	40.100	41.100	41.100	146,008
2026-09-11	41.000	41.000	40.500	40.550	40.550	158,160
2026-09-10	40.800	40.800	40.600	40.650	40.650	143,215
2026-09-09	41.400	42.000	40.700	40.900	40.900	170,000
2026-09-08	40.750	41.000	40.600	41.000	41.000	136,000
2026-09-07	41.200	41.200	40.750	40.900	40.900	178,004
2026-09-04	40.900	41.350	40.600	41.250	41.250	161,020
2026-09-03	41.400	41.400	40.800	40.800	40.800	190,345
2026-09-02	41.350	41.350	41.000	41.000	41.000	134,782
2026-09-01	41.550	41.550	41.300	41.350	41.350	221,020
2026-08-31	41.850	42.000	41.500	41.550	41.550	127,000
2026-08-28	42.050	42.050	41.750	41.850	41.850	153,020
2026-08-27	41.500	42.500	41.450	42.200	42.200	170,100
2026-08-26	41.700	42.100	41.500	41.850	41.850	139,105
2026-08-25	41.900	41.900	41.300	41.700	41.700	94,000
2026-08-24	42.200	42.450	41.900	41.900	41.900	99,000
2026-08-21	41.900	42.450	41.900	42.100	42.100	73,000
2026-08-20	41.950	42.150	41.850	41.900	41.900	106,215
2026-08-19	41.950	42.100	41.700	41.900	41.900	97,000
2026-08-18	41.650	42.150	41.650	41.850	41.850	116,105
2026-08-17	42.200	42.250	41.850	41.850	41.850	108,073
2026-08-14	43.300	43.300	42.100	42.200	42.200	159,570
2026-08-13	43.350	43.350	42.750	42.850	42.850	133,100
2026-08-12	43.100	43.500	43.000	43.250	43.250	140,026
2026-08-11	43.450	43.550	42.700	43.000	43.000	156,050
2026-08-10	44.300	44.300	43.100	43.350	43.350	212,535
2026-08-07	42.800	44.350	42.500	43.650	43.650	588,330
2026-08-06	42.600	42.600	41.950	42.500	42.500	178,010
2026-08-05	41.800	42.350	41.800	42.200	42.200	261,000
2026-08-04	41.900	41.900	41.300	41.650	41.650	223,500
2026-08-03	40.900	41.800	40.750	41.700	41.700	197,016
2026-07-31	41.400	41.500	40.300	40.750	40.750	591,150
2026-07-30	40.100	40.950	40.000	40.200	40.200	344,180
2026-07-29	41.650	41.650	40.050	40.450	40.450	541,293
2026-07-28	42.100	42.250	41.550	41.600	41.600	260,000
2026-07-27	42.700	42.700	42.300	42.550	42.550	81,300
2026-07-24	42.400	42.900	42.300	42.900	42.900	161,000
2026-07-23	42.900	42.900	42.200	42.400	42.400	103,001

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	2.0500 TWD
2026-01-12	0.9500 TWD
2025-07-14	0.7000 TWD
2025-01-06	0.9000 TWD
2024-07-15	9.1000 TWD
2024-01-11	9.1000 TWD
2023-07-10	10.1000 TWD
2023-01-05	5.0000 TWD
2022-07-21	8.4000 TWD
2021-12-29	7.6000 TWD
2021-07-08	5.1750 TWD
2021-01-07	5.1000 TWD
2020-06-24	9.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.