Green World Fintech Service Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	393.50	393.50	389.50	390.00	34.261	220,000
2023-11-01	389.50	389.50	389.50	389.50	34.217	40,000
2023-10-31	391.50	392.50	389.50	389.50	34.217	150,000
2023-10-30	387.00	391.00	387.00	389.50	34.217	220,000
2023-10-27	383.50	385.50	383.50	385.00	33.822	190,000
2023-10-26	389.00	389.00	382.50	383.50	33.690	250,000
2023-10-25	390.00	391.00	390.00	390.00	34.261	200,000
2023-10-24	395.50	395.50	389.00	390.00	34.261	50,000
2023-10-23	391.00	395.00	386.50	395.00	34.701	260,000
2023-10-20	393.00	394.00	391.00	392.00	34.437	150,000
2023-10-19	402.50	402.50	391.50	393.00	34.525	310,000
2023-10-18	412.00	412.00	402.50	402.50	35.359	190,000
2023-10-17	406.00	412.00	405.50	405.50	35.623	160,000
2023-10-16	415.00	415.00	406.00	406.00	35.667	200,000
2023-10-13	414.00	420.50	413.00	414.00	36.370	200,000
2023-10-12	416.00	416.00	412.00	415.50	36.502	200,000
2023-10-11	417.50	418.50	413.00	418.50	36.765	110,000
2023-10-06	420.00	420.00	416.50	417.50	36.677	60,000
2023-10-05	418.00	423.00	416.00	416.00	36.545	150,000
2023-10-04	412.00	420.00	412.00	414.50	36.414	140,000
2023-10-03	423.00	423.00	423.00	423.00	37.160	0
2023-10-02	423.00	423.00	423.00	423.00	37.160	40,000
2023-09-28	428.00	428.00	422.00	428.00	37.600	20,000
2023-09-27	428.00	428.00	425.00	428.00	37.600	90,000
2023-09-26	429.00	430.00	426.50	429.50	37.731	130,000
2023-09-25	437.00	437.00	427.50	435.50	38.259	1,000,000
2023-09-22	422.50	430.00	417.50	430.00	37.775	120,000
2023-09-21	418.00	422.50	417.00	422.50	37.116	110,000
2023-09-20	428.00	429.00	420.00	427.00	37.512	110,000
2023-09-19	430.00	430.00	427.00	430.00	37.775	150,000
2023-09-18	430.00	430.00	427.00	429.50	37.731	190,000
2023-09-15	428.50	433.50	428.50	430.50	37.819	90,000
2023-09-14	428.00	445.00	428.00	435.00	38.215	380,000
2023-09-13	426.50	428.00	425.50	428.00	37.600	160,000
2023-09-12	430.00	430.00	428.00	428.00	37.600	100,000
2023-09-11	429.00	437.50	428.50	435.00	38.215	40,000
2023-09-08	422.00	442.00	422.00	439.00	38.566	230,000
2023-09-07	436.00	436.00	426.00	426.00	37.424	90,000
2023-09-06	445.00	445.00	432.00	432.00	37.951	350,000
2023-09-05	432.00	445.50	423.00	445.50	39.137	680,000
2023-09-04	423.50	426.50	423.00	426.50	37.468	130,000
2023-09-01	412.50	428.00	409.50	424.50	37.292	530,000
2023-08-31	413.00	413.00	408.00	410.00	36.018	350,000
2023-08-30	425.00	438.00	412.00	415.50	36.502	660,000
2023-08-29	419.50	429.50	419.50	426.00	37.424	280,000
2023-08-28	425.50	425.50	408.50	416.00	36.545	560,000
2023-08-25	429.00	429.50	425.50	425.50	37.380	180,000
2023-08-24	430.00	432.50	426.00	430.00	37.775	150,000
2023-08-23	428.50	431.00	425.00	429.00	37.687	260,000
2023-08-22	436.00	442.00	426.00	426.50	37.468	340,000
2023-08-21	438.00	439.50	434.50	434.50	38.171	200,000
2023-08-18	437.00	445.50	437.00	438.00	38.478	260,000
2023-08-17	436.50	448.00	436.50	442.50	38.873	170,000
2023-08-16	455.50	455.50	442.00	443.00	38.917	340,000
2023-08-15	458.00	458.00	452.00	453.00	39.796	220,000
2023-08-14	459.00	462.00	453.00	454.50	39.928	290,000
2023-08-11	471.50	471.50	459.50	461.50	40.543	190,000
2023-08-10	468.00	468.00	459.00	461.00	40.499	270,000
2023-08-09	465.00	477.00	461.50	472.00	41.465	420,000
2023-08-08	451.50	458.50	451.50	458.00	40.235	80,000

← NewerPage 13 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	2.0500 TWD
2026-01-12	0.9500 TWD
2025-07-14	0.7000 TWD
2025-01-06	0.9000 TWD
2024-07-15	9.1000 TWD
2024-01-11	9.1000 TWD
2023-07-10	10.1000 TWD
2023-01-05	5.0000 TWD
2022-07-21	8.4000 TWD
2021-12-29	7.6000 TWD
2021-07-08	5.1750 TWD
2021-01-07	5.1000 TWD
2020-06-24	9.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.