Green World Fintech Service Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	614.00	626.00	581.00	582.00	50.132	8,710,000
2023-05-09	614.00	630.00	604.00	608.00	52.371	6,670,000
2023-05-08	595.00	624.00	592.00	610.00	52.543	13,290,000
2023-05-05	538.00	580.00	538.00	580.00	49.959	8,410,000
2023-05-04	507.00	546.00	507.00	528.00	45.480	5,880,000
2023-05-03	480.00	513.00	478.50	506.00	43.585	1,840,000
2023-05-02	487.50	489.50	482.00	484.00	41.690	830,000
2023-04-28	492.00	492.00	482.00	485.50	41.819	460,000
2023-04-27	481.00	482.00	478.00	480.00	41.346	70,000
2023-04-26	475.00	480.50	468.00	480.00	41.346	330,000
2023-04-25	495.00	495.00	470.00	475.00	40.915	1,060,000
2023-04-24	487.00	497.50	487.00	497.50	42.853	340,000
2023-04-21	503.00	504.00	485.50	486.00	41.862	1,010,000
2023-04-20	512.00	512.00	493.00	498.50	42.939	1,380,000
2023-04-19	545.00	550.00	515.00	515.00	44.360	2,600,000
2023-04-18	518.00	544.00	516.00	538.00	46.342	3,360,000
2023-04-17	506.00	525.00	506.00	512.00	44.102	1,940,000
2023-04-14	496.00	510.00	495.00	503.00	43.327	1,220,000
2023-04-13	505.00	505.00	492.50	492.50	42.422	750,000
2023-04-12	510.00	513.00	496.50	498.00	42.896	1,440,000
2023-04-11	482.00	508.00	480.50	506.00	43.585	3,040,000
2023-04-10	464.00	472.50	464.00	468.50	40.355	160,000
2023-04-07	464.50	466.00	463.50	464.00	39.967	190,000
2023-04-06	463.00	469.50	463.00	467.00	40.226	120,000
2023-03-31	467.50	468.50	466.50	466.50	40.183	150,000
2023-03-30	465.00	470.00	462.00	469.00	40.398	270,000
2023-03-29	472.50	472.50	461.00	461.00	39.709	400,000
2023-03-28	478.00	478.00	471.00	471.50	40.613	530,000
2023-03-27	482.50	482.50	475.00	478.00	41.173	320,000
2023-03-24	485.00	487.50	476.00	482.50	41.561	820,000
2023-03-23	484.00	485.00	474.50	483.00	41.604	540,000
2023-03-22	482.50	488.00	480.00	482.50	41.561	830,000
2023-03-21	470.00	487.50	470.00	478.00	41.173	770,000
2023-03-20	475.00	475.00	464.50	469.00	40.398	510,000
2023-03-17	464.00	476.00	464.00	467.00	40.226	710,000
2023-03-16	467.00	467.00	456.00	458.50	39.494	550,000
2023-03-15	475.00	483.00	468.50	468.50	40.355	770,000
2023-03-14	457.00	467.50	457.00	467.00	40.226	290,000
2023-03-13	470.00	472.00	450.00	467.50	40.269	1,130,000
2023-03-10	487.50	491.00	472.50	475.00	40.915	990,000
2023-03-09	507.00	507.00	492.50	492.50	42.422	1,380,000
2023-03-08	495.00	512.00	492.00	506.00	43.585	1,160,000
2023-03-07	498.50	502.00	492.00	492.50	42.422	660,000
2023-03-06	495.00	514.00	493.00	498.00	42.896	2,000,000
2023-03-03	480.00	491.00	480.00	488.00	42.035	1,090,000
2023-03-02	480.00	481.50	477.00	481.50	41.475	510,000
2023-03-01	476.00	486.00	476.00	479.00	41.259	690,000
2023-02-24	491.50	492.00	476.50	478.00	41.173	840,000
2023-02-23	475.00	488.50	475.00	486.00	41.862	870,000
2023-02-22	503.00	503.00	479.00	480.00	41.346	2,140,000
2023-02-21	511.00	512.00	501.00	502.00	43.241	780,000
2023-02-20	507.00	518.00	502.00	511.00	44.016	1,460,000
2023-02-17	496.00	525.00	492.00	507.00	43.671	2,670,000
2023-02-16	492.50	498.50	490.00	496.00	42.724	620,000
2023-02-15	491.00	496.00	482.00	488.00	42.035	1,000,000
2023-02-14	502.00	510.00	492.00	492.00	42.379	1,100,000
2023-02-13	514.00	514.00	498.00	498.00	42.896	1,530,000
2023-02-10	548.00	550.00	508.00	515.00	44.360	4,350,000
2023-02-09	501.00	548.00	492.00	548.00	47.203	4,850,000
2023-02-08	490.00	513.00	481.50	499.00	42.982	2,780,000

← NewerPage 15 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	2.0500 TWD
2026-01-12	0.9500 TWD
2025-07-14	0.7000 TWD
2025-01-06	0.9000 TWD
2024-07-15	9.1000 TWD
2024-01-11	9.1000 TWD
2023-07-10	10.1000 TWD
2023-01-05	5.0000 TWD
2022-07-21	8.4000 TWD
2021-12-29	7.6000 TWD
2021-07-08	5.1750 TWD
2021-01-07	5.1000 TWD
2020-06-24	9.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.