Green World Fintech Service Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	487.50	494.50	480.00	485.00	41.776	910,000
2023-02-06	489.00	489.00	477.50	480.50	41.389	390,000
2023-02-03	504.00	504.00	482.50	489.00	42.121	1,290,000
2023-02-02	484.50	511.00	484.50	497.00	42.810	2,060,000
2023-02-01	486.50	486.50	473.50	481.00	41.432	910,000
2023-01-31	494.00	494.00	480.00	482.50	41.561	1,100,000
2023-01-30	515.00	515.00	491.00	491.00	42.293	2,630,000
2023-01-17	471.50	491.50	471.50	489.00	42.121	2,750,000
2023-01-16	469.50	493.50	469.50	474.00	40.829	4,280,000
2023-01-13	472.00	497.00	463.00	463.00	39.881	8,010,000
2023-01-12	428.00	462.00	423.50	461.50	39.752	4,780,000
2023-01-11	404.00	429.00	403.00	420.00	36.177	1,830,000
2023-01-10	410.00	411.50	395.00	400.50	34.498	950,000
2023-01-09	423.50	434.00	402.00	411.00	35.402	2,040,000
2023-01-06	406.00	422.00	406.00	414.00	35.661	800,000
2023-01-05	392.50	429.00	392.50	405.50	34.928	1,860,000
2023-01-04	388.00	396.50	388.00	396.50	33.723	360,000
2023-01-03	387.00	393.00	386.50	388.00	33.000	270,000
2022-12-30	381.00	395.00	381.00	387.00	32.915	440,000
2022-12-29	375.00	381.00	375.00	381.00	32.404	210,000
2022-12-28	387.00	387.00	376.00	378.50	32.192	700,000
2022-12-27	401.00	404.00	391.50	392.00	33.340	560,000
2022-12-26	414.50	415.00	400.00	404.00	34.360	420,000
2022-12-23	387.00	412.00	385.00	412.00	35.041	1,000,000
2022-12-22	388.00	388.00	381.50	383.00	32.574	300,000
2022-12-21	390.00	392.50	383.00	383.00	32.574	250,000
2022-12-20	393.00	393.00	380.00	381.00	32.404	190,000
2022-12-19	398.00	399.00	393.50	394.00	33.510	370,000
2022-12-16	412.00	412.00	398.00	398.00	33.850	450,000
2022-12-15	418.00	418.50	414.00	414.00	35.211	240,000
2022-12-14	423.00	423.00	412.00	414.50	35.253	210,000
2022-12-13	415.00	415.00	410.00	412.00	35.041	130,000
2022-12-12	415.00	415.00	405.00	412.00	35.041	160,000
2022-12-09	408.50	415.50	408.50	415.50	35.338	120,000
2022-12-08	405.50	408.50	403.50	408.50	34.743	110,000
2022-12-07	419.00	419.00	402.00	410.50	34.913	440,000
2022-12-06	443.50	443.50	422.00	422.00	35.891	440,000
2022-12-05	430.00	439.50	430.00	439.00	37.337	740,000
2022-12-02	421.50	444.50	421.50	430.00	36.572	540,000
2022-12-01	406.50	416.00	406.50	416.00	35.381	600,000
2022-11-30	400.00	403.00	399.00	399.00	33.935	380,000
2022-11-29	397.50	402.00	397.00	401.00	34.105	220,000
2022-11-28	404.50	407.00	395.00	402.50	34.233	150,000
2022-11-25	395.00	409.00	395.00	407.50	34.658	630,000
2022-11-24	386.50	395.00	385.50	391.50	33.297	120,000
2022-11-23	392.00	392.00	388.00	390.50	33.212	130,000
2022-11-22	387.00	391.50	383.00	391.50	33.297	230,000
2022-11-21	381.50	383.00	380.50	383.00	32.574	210,000
2022-11-18	387.50	388.00	379.50	379.50	32.277	170,000
2022-11-17	382.50	387.00	378.00	387.00	32.915	150,000
2022-11-16	390.50	390.50	380.50	381.00	32.404	210,000
2022-11-15	392.00	392.00	384.00	384.50	32.702	190,000
2022-11-14	383.00	390.00	381.50	386.50	32.872	330,000
2022-11-11	372.00	383.00	365.00	381.50	32.447	660,000
2022-11-10	361.50	363.00	352.00	357.00	30.363	250,000
2022-11-09	355.50	363.00	355.50	361.50	30.746	230,000
2022-11-08	363.00	364.50	354.00	355.00	30.193	250,000
2022-11-07	361.00	363.00	352.50	353.00	30.023	150,000
2022-11-04	347.00	354.00	347.00	351.00	29.853	180,000
2022-11-03	350.00	352.00	347.50	347.50	29.555	100,000

← NewerPage 16 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	2.0500 TWD
2026-01-12	0.9500 TWD
2025-07-14	0.7000 TWD
2025-01-06	0.9000 TWD
2024-07-15	9.1000 TWD
2024-01-11	9.1000 TWD
2023-07-10	10.1000 TWD
2023-01-05	5.0000 TWD
2022-07-21	8.4000 TWD
2021-12-29	7.6000 TWD
2021-07-08	5.1750 TWD
2021-01-07	5.1000 TWD
2020-06-24	9.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.