Green World Fintech Service Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	349.00	355.00	349.00	351.00	29.853	250,000
2022-11-01	354.00	364.50	351.00	353.00	30.023	170,000
2022-10-31	340.00	349.50	340.00	349.50	29.725	130,000
2022-10-28	337.00	337.00	335.50	337.00	28.662	80,000
2022-10-27	335.00	346.00	335.00	344.00	29.257	290,000
2022-10-26	334.50	345.00	331.00	335.00	28.492	170,000
2022-10-25	339.00	339.00	330.00	334.50	28.449	160,000
2022-10-24	342.00	351.00	339.00	339.00	28.832	90,000
2022-10-21	338.00	341.00	336.50	336.50	28.620	120,000
2022-10-20	340.00	340.50	335.00	338.00	28.747	70,000
2022-10-19	339.00	347.50	338.00	340.00	28.917	90,000
2022-10-18	353.50	356.50	335.50	337.00	28.662	440,000
2022-10-17	347.00	347.00	342.50	344.00	29.257	130,000
2022-10-14	360.00	360.00	350.00	350.00	29.768	340,000
2022-10-13	368.00	368.00	345.00	345.50	29.385	320,000
2022-10-12	367.00	370.00	362.00	367.00	31.214	210,000
2022-10-11	383.00	383.00	369.50	370.00	31.469	320,000
2022-10-07	375.00	377.50	373.00	377.50	32.107	70,000
2022-10-06	382.00	384.00	378.00	384.00	32.659	130,000
2022-10-05	394.50	421.00	378.00	381.00	32.404	380,000
2022-10-04	390.50	391.00	386.00	391.00	33.255	130,000
2022-10-03	370.50	384.50	367.00	378.00	32.149	80,000
2022-09-30	371.50	373.50	371.50	373.00	31.724	30,000
2022-09-29	385.00	392.00	371.50	371.50	31.596	150,000
2022-09-28	392.50	392.50	368.50	370.50	31.511	530,000
2022-09-27	396.00	409.00	394.00	402.00	34.190	190,000
2022-09-26	404.50	410.00	399.00	399.00	33.935	140,000
2022-09-23	435.50	439.00	418.00	421.00	35.806	210,000
2022-09-22	449.50	450.00	434.50	445.00	37.847	90,000
2022-09-21	462.00	462.00	454.50	455.50	38.741	230,000
2022-09-20	469.50	469.50	464.00	466.50	39.676	40,000
2022-09-19	480.00	480.00	469.00	469.00	39.889	50,000
2022-09-16	477.50	487.50	477.00	481.00	40.909	60,000
2022-09-15	480.50	487.00	480.50	485.00	41.249	210,000
2022-09-14	465.00	487.00	465.00	477.00	40.569	150,000
2022-09-13	483.00	485.00	479.00	485.00	41.249	90,000
2022-09-12	473.00	489.00	473.00	481.50	40.952	70,000
2022-09-08	473.00	474.50	467.50	473.00	40.229	90,000
2022-09-07	476.00	476.00	461.00	461.00	39.208	210,000
2022-09-06	492.00	492.00	471.50	483.00	41.079	200,000
2022-09-05	488.00	488.00	470.00	470.00	39.974	170,000
2022-09-02	489.00	490.00	488.50	489.00	41.590	110,000
2022-09-01	489.00	489.00	489.00	489.00	41.590	10,000
2022-08-31	496.00	498.00	494.00	498.00	42.355	90,000
2022-08-30	490.00	496.00	490.00	496.00	42.185	40,000
2022-08-29	485.00	492.50	485.00	489.50	41.632	210,000
2022-08-26	510.00	516.00	502.00	502.00	42.695	520,000
2022-08-25	498.50	512.00	498.50	502.00	42.695	360,000
2022-08-24	478.50	507.00	478.50	497.50	42.313	410,000
2022-08-23	475.00	482.00	475.00	478.50	40.697	310,000
2022-08-22	474.50	483.00	473.00	483.00	41.079	90,000
2022-08-19	473.50	484.50	473.00	481.00	40.909	90,000
2022-08-18	479.00	480.00	478.00	479.50	40.782	130,000
2022-08-17	482.00	482.00	474.00	474.00	40.314	240,000
2022-08-16	480.00	485.00	478.50	482.50	41.037	270,000
2022-08-15	472.00	497.00	472.00	482.50	41.037	610,000
2022-08-12	448.00	477.00	443.00	472.00	40.144	790,000
2022-08-11	421.50	437.00	421.50	436.50	37.125	180,000
2022-08-10	417.00	417.00	417.00	417.00	35.466	60,000
2022-08-09	420.00	424.00	417.00	422.50	35.934	150,000

← NewerPage 17 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	2.0500 TWD
2026-01-12	0.9500 TWD
2025-07-14	0.7000 TWD
2025-01-06	0.9000 TWD
2024-07-15	9.1000 TWD
2024-01-11	9.1000 TWD
2023-07-10	10.1000 TWD
2023-01-05	5.0000 TWD
2022-07-21	8.4000 TWD
2021-12-29	7.6000 TWD
2021-07-08	5.1750 TWD
2021-01-07	5.1000 TWD
2020-06-24	9.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.