Green World Fintech Service Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	42.600	43.050	42.400	42.900	42.900	239,200
2026-07-21	42.500	42.850	42.500	42.550	42.550	154,032
2026-07-20	41.800	42.550	40.950	42.250	42.250	273,010
2026-07-17	42.000	43.150	41.750	41.800	41.800	665,118
2026-07-16	43.400	43.700	43.100	43.400	43.400	159,270
2026-07-15	42.750	43.700	42.750	43.700	43.700	177,030
2026-07-14	43.800	44.500	42.200	42.700	42.700	625,000
2026-07-13	45.000	45.000	43.600	43.700	43.700	464,382
2026-07-10	45.900	45.900	45.900	45.900	43.850	0
2026-07-09	46.100	46.150	45.700	45.900	43.850	457,007
2026-07-08	46.550	46.550	45.850	46.100	44.041	293,800
2026-07-07	46.900	46.950	46.150	46.200	44.137	423,168
2026-07-06	47.400	48.000	46.800	46.850	44.758	835,116
2026-07-03	46.500	47.600	46.300	47.050	44.949	864,030
2026-07-02	46.250	46.850	46.250	46.350	44.280	423,000
2026-07-01	47.700	47.700	46.650	46.650	44.567	556,200
2026-06-30	46.950	47.600	46.850	47.450	45.331	826,030
2026-06-29	46.550	47.450	46.300	46.800	44.710	316,000
2026-06-26	48.150	48.150	46.500	46.500	44.423	547,300
2026-06-25	46.700	48.700	46.500	47.450	45.331	715,328
2026-06-24	46.250	47.200	45.800	46.700	44.614	242,015
2026-06-23	47.400	47.400	46.000	46.250	44.184	637,363
2026-06-22	47.550	47.750	47.050	47.200	45.092	821,717
2026-06-18	47.450	47.700	46.950	47.400	45.283	538,100
2026-06-17	47.150	47.900	47.150	47.450	45.331	321,000
2026-06-16	48.000	48.000	47.000	47.300	45.188	594,000
2026-06-15	48.750	48.750	47.600	47.700	45.570	589,500
2026-06-12	49.200	49.200	48.000	48.200	46.047	836,220
2026-06-11	47.850	48.500	47.000	48.300	46.143	1,258,410
2026-06-10	48.700	51.500	47.550	47.850	45.713	3,006,774
2026-06-09	49.200	50.600	48.800	48.800	46.621	2,707,000
2026-06-08	49.800	51.500	47.100	49.000	46.812	5,393,115
2026-06-05	46.350	50.400	46.350	50.400	48.149	6,718,305
2026-06-04	46.300	46.700	45.800	45.850	43.802	677,059
2026-06-03	45.200	45.950	44.250	45.800	43.755	858,101
2026-06-02	44.350	45.250	44.000	44.700	42.704	530,350
2026-06-01	43.250	44.800	42.750	44.450	42.465	772,700
2026-05-29	42.850	43.500	42.750	43.250	41.318	458,114
2026-05-28	43.300	43.400	42.600	42.750	40.841	635,884
2026-05-27	43.950	44.100	42.850	43.300	41.366	939,030
2026-05-26	44.550	44.900	43.750	43.850	41.892	508,500
2026-05-25	45.600	45.700	44.200	44.400	42.417	677,150
2026-05-22	45.700	45.950	44.900	45.300	43.277	405,100
2026-05-21	44.750	45.600	44.700	45.600	43.563	328,082
2026-05-20	44.600	44.800	44.150	44.150	42.178	260,771
2026-05-19	44.950	45.300	44.500	44.600	42.608	293,500
2026-05-18	45.000	45.200	44.000	44.950	42.942	389,341
2026-05-15	46.250	46.600	45.000	45.000	42.990	433,663
2026-05-14	46.300	46.500	45.700	45.700	43.659	369,567
2026-05-13	46.800	46.800	46.250	46.250	44.184	353,496
2026-05-12	47.100	47.100	46.500	46.800	44.710	426,350
2026-05-11	47.300	47.900	46.950	47.050	44.949	312,254
2026-05-08	48.400	48.500	47.250	47.450	45.331	338,558
2026-05-07	48.650	48.650	47.750	48.450	46.286	396,689
2026-05-06	48.500	48.600	47.950	47.950	45.808	313,214
2026-05-05	48.500	49.000	48.000	48.350	46.191	303,134
2026-05-04	48.000	49.500	48.000	48.350	46.191	295,278
2026-04-30	47.350	49.000	47.350	47.900	45.761	392,060
2026-04-29	47.300	47.300	46.950	47.000	44.901	140,878
2026-04-28	47.200	47.700	46.700	47.450	45.331	256,184

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	2.0500 TWD
2026-01-12	0.9500 TWD
2025-07-14	0.7000 TWD
2025-01-06	0.9000 TWD
2024-07-15	9.1000 TWD
2024-01-11	9.1000 TWD
2023-07-10	10.1000 TWD
2023-01-05	5.0000 TWD
2022-07-21	8.4000 TWD
2021-12-29	7.6000 TWD
2021-07-08	5.1750 TWD
2021-01-07	5.1000 TWD
2020-06-24	9.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.