Green World Fintech Service Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-15 | 1,185.00 | 1,190.00 | 1,145.00 | 1,170.00 | 92.949 | 656,491 |
| 2022-02-14 | 1,215.00 | 1,220.00 | 1,150.00 | 1,155.00 | 91.757 | 986,139 |
| 2022-02-11 | 1,235.00 | 1,235.00 | 1,200.00 | 1,220.00 | 96.921 | 560,070 |
| 2022-02-10 | 1,210.00 | 1,255.00 | 1,180.00 | 1,235.00 | 98.113 | 286,923 |
| 2022-02-09 | 1,125.00 | 1,175.00 | 1,125.00 | 1,170.00 | 92.949 | 188,580 |
| 2022-02-08 | 1,150.00 | 1,150.00 | 1,115.00 | 1,120.00 | 88.977 | 952,381 |
| 2022-02-07 | 1,160.00 | 1,170.00 | 1,115.00 | 1,135.00 | 90.168 | 142,138 |
| 2022-01-26 | 1,120.00 | 1,155.00 | 1,120.00 | 1,130.00 | 89.771 | 227,524 |
| 2022-01-25 | 1,125.00 | 1,175.00 | 1,105.00 | 1,110.00 | 88.182 | 383,323 |
| 2022-01-24 | 1,185.00 | 1,190.00 | 1,100.00 | 1,135.00 | 90.168 | 624,939 |
| 2022-01-21 | 1,220.00 | 1,220.00 | 1,185.00 | 1,200.00 | 95.332 | 191,394 |
| 2022-01-20 | 1,220.00 | 1,220.00 | 1,185.00 | 1,205.00 | 95.729 | 287,595 |
| 2022-01-19 | 1,225.00 | 1,225.00 | 1,200.00 | 1,205.00 | 95.729 | 144,501 |
| 2022-01-18 | 1,220.00 | 1,230.00 | 1,200.00 | 1,205.00 | 95.729 | 161,826 |
| 2022-01-17 | 1,230.00 | 1,235.00 | 1,205.00 | 1,215.00 | 96.524 | 161,332 |
| 2022-01-14 | 1,195.00 | 1,235.00 | 1,195.00 | 1,220.00 | 96.921 | 177,838 |
| 2022-01-13 | 1,250.00 | 1,260.00 | 1,180.00 | 1,205.00 | 95.729 | 276,402 |
| 2022-01-12 | 1,260.00 | 1,260.00 | 1,205.00 | 1,230.00 | 97.715 | 95,634 |
| 2022-01-11 | 1,310.00 | 1,310.00 | 1,225.00 | 1,245.00 | 98.907 | 247,474 |
| 2022-01-10 | 1,200.00 | 1,310.00 | 1,200.00 | 1,300.00 | 103.28 | 285,663 |
| 2022-01-07 | 1,290.00 | 1,315.00 | 1,205.00 | 1,215.00 | 96.524 | 591,150 |
| 2022-01-06 | 1,355.00 | 1,360.00 | 1,290.00 | 1,310.00 | 104.07 | 251,706 |
| 2022-01-05 | 1,400.00 | 1,410.00 | 1,360.00 | 1,360.00 | 108.04 | 255,139 |
| 2022-01-04 | 1,415.00 | 1,415.00 | 1,360.00 | 1,370.00 | 108.84 | 299,680 |
| 2022-01-03 | 1,375.00 | 1,450.00 | 1,370.00 | 1,405.00 | 111.62 | 1,140,657 |
| 2021-12-30 | 1,200.00 | 1,375.00 | 1,200.00 | 1,360.00 | 108.04 | 1,519,969 |
| 2021-12-29 | 1,200.00 | 1,200.00 | 1,165.00 | 1,170.00 | 92.949 | 35,931 |
| 2021-12-28 | 1,200.00 | 1,205.00 | 1,175.00 | 1,205.00 | 95.126 | 229,425 |
| 2021-12-27 | 1,200.00 | 1,200.00 | 1,175.00 | 1,185.00 | 93.547 | 43,155 |
| 2021-12-24 | 1,170.00 | 1,195.00 | 1,170.00 | 1,195.00 | 94.336 | 79,915 |
| 2021-12-23 | 1,200.00 | 1,200.00 | 1,170.00 | 1,190.00 | 93.941 | 265,744 |
| 2021-12-22 | 1,165.00 | 1,200.00 | 1,165.00 | 1,175.00 | 92.757 | 64,207 |
| 2021-12-21 | 1,180.00 | 1,200.00 | 1,170.00 | 1,185.00 | 93.547 | 117,726 |
| 2021-12-20 | 1,205.00 | 1,205.00 | 1,175.00 | 1,195.00 | 94.336 | 220,636 |
| 2021-12-17 | 1,200.00 | 1,215.00 | 1,170.00 | 1,190.00 | 93.941 | 59,997 |
| 2021-12-16 | 1,170.00 | 1,215.00 | 1,170.00 | 1,200.00 | 94.731 | 127,806 |
| 2021-12-15 | 1,195.00 | 1,195.00 | 1,160.00 | 1,175.00 | 92.757 | 100,579 |
| 2021-12-14 | 1,205.00 | 1,205.00 | 1,160.00 | 1,170.00 | 92.363 | 128,142 |
| 2021-12-13 | 1,205.00 | 1,215.00 | 1,185.00 | 1,200.00 | 94.731 | 59,209 |
| 2021-12-10 | 1,180.00 | 1,205.00 | 1,165.00 | 1,205.00 | 95.126 | 113,011 |
| 2021-12-09 | 1,215.00 | 1,220.00 | 1,180.00 | 1,185.00 | 93.547 | 82,120 |
| 2021-12-08 | 1,225.00 | 1,230.00 | 1,180.00 | 1,200.00 | 94.731 | 69,699 |
| 2021-12-07 | 1,170.00 | 1,205.00 | 1,170.00 | 1,175.00 | 92.757 | 64,690 |
| 2021-12-06 | 1,210.00 | 1,250.00 | 1,180.00 | 1,190.00 | 93.941 | 135,618 |
| 2021-12-03 | 1,260.00 | 1,265.00 | 1,190.00 | 1,220.00 | 96.310 | 197,232 |
| 2021-12-02 | 1,225.00 | 1,265.00 | 1,215.00 | 1,230.00 | 97.099 | 238,171 |
| 2021-12-01 | 1,215.00 | 1,230.00 | 1,195.00 | 1,220.00 | 96.310 | 159,138 |
| 2021-11-30 | 1,190.00 | 1,220.00 | 1,180.00 | 1,190.00 | 93.941 | 174,279 |
| 2021-11-29 | 1,185.00 | 1,190.00 | 1,155.00 | 1,165.00 | 91.968 | 77,070 |
| 2021-11-26 | 1,205.00 | 1,205.00 | 1,165.00 | 1,170.00 | 92.363 | 35,700 |
| 2021-11-25 | 1,160.00 | 1,245.00 | 1,145.00 | 1,190.00 | 93.941 | 173,386 |
| 2021-11-24 | 1,075.00 | 1,115.00 | 1,075.00 | 1,115.00 | 88.021 | 96,400 |
| 2021-11-23 | 1,140.00 | 1,145.00 | 1,090.00 | 1,120.00 | 88.415 | 355,750 |
| 2021-11-22 | 1,185.00 | 1,185.00 | 1,060.00 | 1,135.00 | 89.600 | 785,263 |
| 2021-11-19 | 1,195.00 | 1,205.00 | 1,145.00 | 1,160.00 | 91.573 | 465,129 |
| 2021-11-18 | 1,210.00 | 1,210.00 | 1,180.00 | 1,195.00 | 94.336 | 321,657 |
| 2021-11-17 | 1,230.00 | 1,230.00 | 1,190.00 | 1,215.00 | 95.915 | 177,849 |
| 2021-11-16 | 1,240.00 | 1,260.00 | 1,205.00 | 1,215.00 | 95.915 | 298,536 |
| 2021-11-15 | 1,230.00 | 1,235.00 | 1,205.00 | 1,235.00 | 97.494 | 214,536 |
| 2021-11-12 | 1,250.00 | 1,250.00 | 1,170.00 | 1,210.00 | 95.520 | 379,417 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 2.0500 TWD |
| 2026-01-12 | 0.9500 TWD |
| 2025-07-14 | 0.7000 TWD |
| 2025-01-06 | 0.9000 TWD |
| 2024-07-15 | 9.1000 TWD |
| 2024-01-11 | 9.1000 TWD |
| 2023-07-10 | 10.1000 TWD |
| 2023-01-05 | 5.0000 TWD |
| 2022-07-21 | 8.4000 TWD |
| 2021-12-29 | 7.6000 TWD |
| 2021-07-08 | 5.1750 TWD |
| 2021-01-07 | 5.1000 TWD |
| 2020-06-24 | 9.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.