Green World Fintech Service Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 1,225.00 | 1,235.00 | 1,185.00 | 1,215.00 | 95.915 | 688,779 |
| 2021-11-10 | 1,265.00 | 1,270.00 | 1,200.00 | 1,210.00 | 95.520 | 631,060 |
| 2021-11-09 | 1,280.00 | 1,290.00 | 1,250.00 | 1,265.00 | 99.862 | 154,959 |
| 2021-11-08 | 1,290.00 | 1,290.00 | 1,245.00 | 1,245.00 | 98.283 | 17,724 |
| 2021-11-05 | 1,260.00 | 1,275.00 | 1,225.00 | 1,275.00 | 100.65 | 213,129 |
| 2021-11-04 | 1,280.00 | 1,285.00 | 1,220.00 | 1,250.00 | 98.678 | 420,378 |
| 2021-11-03 | 1,280.00 | 1,280.00 | 1,220.00 | 1,260.00 | 99.467 | 167,685 |
| 2021-11-02 | 1,340.00 | 1,340.00 | 1,245.00 | 1,250.00 | 98.678 | 399,346 |
| 2021-11-01 | 1,350.00 | 1,355.00 | 1,290.00 | 1,325.00 | 104.60 | 306,085 |
| 2021-10-29 | 1,370.00 | 1,370.00 | 1,315.00 | 1,315.00 | 103.81 | 95,308 |
| 2021-10-28 | 1,345.00 | 1,365.00 | 1,315.00 | 1,325.00 | 104.60 | 102,028 |
| 2021-10-27 | 1,345.00 | 1,360.00 | 1,295.00 | 1,320.00 | 104.20 | 101,472 |
| 2021-10-26 | 1,375.00 | 1,375.00 | 1,320.00 | 1,335.00 | 105.39 | 51,891 |
| 2021-10-25 | 1,360.00 | 1,375.00 | 1,320.00 | 1,370.00 | 108.15 | 55,566 |
| 2021-10-22 | 1,330.00 | 1,360.00 | 1,325.00 | 1,350.00 | 106.57 | 327,820 |
| 2021-10-21 | 1,320.00 | 1,325.00 | 1,290.00 | 1,305.00 | 103.02 | 289,800 |
| 2021-10-20 | 1,300.00 | 1,305.00 | 1,265.00 | 1,305.00 | 103.02 | 39,784 |
| 2021-10-19 | 1,315.00 | 1,320.00 | 1,275.00 | 1,290.00 | 101.84 | 153,667 |
| 2021-10-18 | 1,325.00 | 1,330.00 | 1,265.00 | 1,300.00 | 102.63 | 377,055 |
| 2021-10-15 | 1,205.00 | 1,260.00 | 1,195.00 | 1,260.00 | 99.467 | 383,176 |
| 2021-10-14 | 1,210.00 | 1,210.00 | 1,180.00 | 1,190.00 | 93.941 | 21,997 |
← NewerPage 21 of 21 · 1,221 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 2.0500 TWD |
| 2026-01-12 | 0.9500 TWD |
| 2025-07-14 | 0.7000 TWD |
| 2025-01-06 | 0.9000 TWD |
| 2024-07-15 | 9.1000 TWD |
| 2024-01-11 | 9.1000 TWD |
| 2023-07-10 | 10.1000 TWD |
| 2023-01-05 | 5.0000 TWD |
| 2022-07-21 | 8.4000 TWD |
| 2021-12-29 | 7.6000 TWD |
| 2021-07-08 | 5.1750 TWD |
| 2021-01-07 | 5.1000 TWD |
| 2020-06-24 | 9.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.