Green World Fintech Service Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	47.200	47.700	46.700	47.450	45.331	256,184
2026-04-27	47.000	47.000	46.400	46.650	44.567	390,001
2026-04-24	47.850	48.150	47.000	47.000	44.901	436,373
2026-04-23	49.300	49.450	47.200	47.850	45.713	500,219
2026-04-22	48.800	49.300	48.600	48.850	46.668	313,372
2026-04-21	48.800	49.150	48.350	48.750	46.573	500,080
2026-04-20	48.800	49.450	48.600	49.050	46.859	327,000
2026-04-17	49.400	49.850	48.400	48.600	46.429	319,307
2026-04-16	49.300	49.600	48.950	49.350	47.146	319,102
2026-04-15	50.000	50.000	49.000	49.300	47.098	486,085
2026-04-14	47.800	50.300	47.500	50.000	47.767	761,175
2026-04-13	47.100	47.800	46.950	47.700	45.570	210,028
2026-04-10	47.200	47.350	46.900	47.100	44.996	212,030
2026-04-09	47.850	47.850	46.700	46.700	44.614	379,503
2026-04-08	48.000	48.250	47.650	47.850	45.713	283,129
2026-04-07	47.000	50.000	47.000	47.550	45.426	348,030
2026-04-02	47.150	47.200	46.750	46.900	44.805	150,500
2026-04-01	46.500	47.350	46.500	47.150	45.044	152,200
2026-03-31	47.200	47.750	46.150	46.150	44.089	297,821
2026-03-30	47.950	47.950	47.100	47.150	45.044	246,060
2026-03-27	47.800	48.250	47.400	47.950	45.808	295,236
2026-03-26	48.750	48.850	48.150	48.250	46.095	214,299
2026-03-25	47.750	48.750	47.600	48.650	46.477	248,344
2026-03-24	47.600	47.800	47.000	47.300	45.188	434,100
2026-03-23	47.500	48.400	47.050	47.050	44.949	583,070
2026-03-20	48.850	49.150	48.350	48.800	46.621	312,160
2026-03-19	50.100	50.200	48.750	48.800	46.621	659,338
2026-03-18	50.400	50.600	49.800	50.300	48.054	369,214
2026-03-17	50.300	50.700	49.950	50.400	48.149	368,036
2026-03-16	49.900	50.500	49.600	50.200	47.958	194,004
2026-03-13	50.200	50.200	48.600	49.900	47.671	519,401
2026-03-12	50.200	50.300	49.500	49.850	47.624	298,506
2026-03-11	49.500	50.400	49.500	50.200	47.958	269,100
2026-03-10	49.800	50.200	49.050	49.300	47.098	255,038
2026-03-09	49.500	49.500	48.400	49.050	46.859	556,349
2026-03-06	50.300	51.400	50.300	51.400	49.104	372,249
2026-03-05	49.950	50.300	49.300	49.800	47.576	429,020
2026-03-04	50.500	50.500	48.750	49.150	46.955	617,488
2026-03-03	52.400	52.900	50.500	51.200	48.913	620,304
2026-03-02	52.000	52.700	52.000	52.000	49.678	369,071
2026-02-26	52.100	53.600	52.100	53.200	50.824	662,232
2026-02-25	52.500	52.900	52.000	52.000	49.678	499,058
2026-02-24	53.000	53.300	52.300	52.500	50.155	402,015
2026-02-23	52.100	53.000	51.600	52.800	50.442	442,010
2026-02-11	52.200	52.200	51.700	51.900	49.582	268,081
2026-02-10	51.800	52.200	51.500	52.200	49.869	217,000
2026-02-09	52.300	52.900	51.200	51.800	49.487	350,000
2026-02-06	53.000	53.000	51.200	51.900	49.582	336,980
2026-02-05	53.000	53.400	52.500	53.000	50.633	257,410
2026-02-04	52.800	53.200	52.700	53.000	50.633	189,293
2026-02-03	52.200	52.900	52.200	52.600	50.251	277,010
2026-02-02	52.500	53.000	51.800	51.900	49.582	497,344
2026-01-30	54.000	54.100	52.600	53.000	50.633	898,457
2026-01-29	54.200	54.900	54.000	54.000	51.588	424,785
2026-01-28	54.600	55.000	54.200	54.300	51.875	335,175
2026-01-27	55.000	55.100	54.500	54.600	52.161	361,118
2026-01-26	56.100	56.100	54.800	54.900	52.448	393,305
2026-01-23	54.300	56.200	54.300	55.700	53.212	745,962
2026-01-22	54.600	55.000	54.000	54.200	51.779	713,606
2026-01-21	55.500	55.500	54.500	54.500	52.066	561,753

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	2.0500 TWD
2026-01-12	0.9500 TWD
2025-07-14	0.7000 TWD
2025-01-06	0.9000 TWD
2024-07-15	9.1000 TWD
2024-01-11	9.1000 TWD
2023-07-10	10.1000 TWD
2023-01-05	5.0000 TWD
2022-07-21	8.4000 TWD
2021-12-29	7.6000 TWD
2021-07-08	5.1750 TWD
2021-01-07	5.1000 TWD
2020-06-24	9.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.