Green World Fintech Service Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 47.200 | 47.700 | 46.700 | 47.450 | 45.331 | 256,184 |
| 2026-04-27 | 47.000 | 47.000 | 46.400 | 46.650 | 44.567 | 390,001 |
| 2026-04-24 | 47.850 | 48.150 | 47.000 | 47.000 | 44.901 | 436,373 |
| 2026-04-23 | 49.300 | 49.450 | 47.200 | 47.850 | 45.713 | 500,219 |
| 2026-04-22 | 48.800 | 49.300 | 48.600 | 48.850 | 46.668 | 313,372 |
| 2026-04-21 | 48.800 | 49.150 | 48.350 | 48.750 | 46.573 | 500,080 |
| 2026-04-20 | 48.800 | 49.450 | 48.600 | 49.050 | 46.859 | 327,000 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 2.0500 TWD |
| 2026-01-12 | 0.9500 TWD |
| 2025-07-14 | 0.7000 TWD |
| 2025-01-06 | 0.9000 TWD |
| 2024-07-15 | 9.1000 TWD |
| 2024-01-11 | 9.1000 TWD |
| 2023-07-10 | 10.1000 TWD |
| 2023-01-05 | 5.0000 TWD |
| 2022-07-21 | 8.4000 TWD |
| 2021-12-29 | 7.6000 TWD |
| 2021-07-08 | 5.1750 TWD |
| 2021-01-07 | 5.1000 TWD |
| 2020-06-24 | 9.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.