Green World Fintech Service Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	55.700	55.700	55.200	55.400	52.926	655,558
2026-01-19	56.300	56.300	55.200	55.600	53.117	1,045,033
2026-01-16	57.100	58.000	56.200	56.300	53.786	706,290
2026-01-15	57.700	57.700	56.600	56.600	54.072	386,382
2026-01-14	56.200	57.500	56.200	57.400	54.836	548,084
2026-01-13	57.000	57.000	56.100	56.200	53.690	471,482
2026-01-12	57.500	57.900	56.700	56.700	54.168	659,841
2026-01-09	57.400	58.000	56.700	57.900	54.407	592,095
2026-01-08	57.100	57.600	56.800	57.200	53.749	425,070
2026-01-07	57.000	57.400	56.500	57.200	53.749	540,384
2026-01-06	57.300	57.400	56.700	57.000	53.561	276,940
2026-01-05	58.500	58.500	56.700	56.900	53.467	604,190
2026-01-02	57.500	58.600	57.500	58.500	54.970	491,305
2025-12-31	56.800	57.900	56.600	57.500	54.031	550,150
2025-12-30	56.900	57.300	56.300	56.800	53.373	410,020
2025-12-29	56.900	57.700	56.800	56.900	53.467	368,500
2025-12-26	57.700	57.900	56.800	56.800	53.373	590,800
2025-12-24	58.000	58.600	57.500	57.500	54.031	369,200
2025-12-23	59.000	59.000	57.700	57.800	54.313	272,000
2025-12-22	58.300	58.500	57.900	58.000	54.500	405,103
2025-12-19	57.600	58.300	57.500	58.200	54.688	329,110
2025-12-18	57.100	57.300	56.900	56.900	53.467	218,144
2025-12-17	57.100	58.500	57.100	57.100	53.655	350,110
2025-12-16	57.900	58.300	56.500	57.100	53.655	402,879
2025-12-15	57.500	58.300	56.800	57.900	54.407	318,180
2025-12-12	58.100	59.000	57.800	57.800	54.313	414,078
2025-12-11	58.800	58.800	57.700	58.000	54.500	312,588
2025-12-10	58.500	58.800	58.000	58.300	54.782	210,050
2025-12-09	59.100	59.100	58.100	58.300	54.782	364,160
2025-12-08	59.300	59.500	58.600	59.000	55.440	351,528
2025-12-05	59.100	59.500	58.500	58.600	55.064	371,060
2025-12-04	59.300	59.500	58.500	58.600	55.064	394,075
2025-12-03	58.800	59.400	58.600	58.700	55.158	392,600
2025-12-02	59.300	59.300	58.100	58.100	54.594	632,139
2025-12-01	59.200	59.300	58.500	59.300	55.722	426,383
2025-11-28	58.100	59.200	58.100	58.700	55.158	375,003
2025-11-27	58.600	58.600	57.800	58.000	54.500	379,425
2025-11-26	57.200	59.700	57.200	58.200	54.688	911,036
2025-11-25	56.400	57.300	56.400	57.000	53.561	542,002
2025-11-24	56.400	56.800	55.800	56.400	52.997	692,300
2025-11-21	57.500	58.100	56.100	56.200	52.809	801,527
2025-11-20	58.300	58.800	57.800	57.900	54.407	565,270
2025-11-19	57.500	58.900	57.500	57.700	54.219	827,322
2025-11-18	59.500	60.000	57.300	57.600	54.125	1,707,696
2025-11-17	61.300	61.300	59.600	59.600	56.004	1,279,039
2025-11-14	64.500	64.600	61.000	61.000	57.319	2,741,276
2025-11-13	63.300	64.500	61.400	63.700	59.857	2,360,185
2025-11-12	60.700	64.800	60.700	62.700	58.917	2,295,038
2025-11-11	60.900	62.400	60.300	60.500	56.850	1,733,965
2025-11-10	65.100	65.100	61.500	61.600	57.883	3,074,733
2025-11-07	66.600	67.700	65.100	65.100	61.172	4,295,330
2025-11-06	68.600	70.600	66.500	67.900	63.803	12,695,624
2025-11-05	65.600	71.900	64.900	66.100	62.112	32,286,665
2025-11-04	60.400	65.600	60.000	65.600	61.642	5,781,939
2025-11-03	60.300	60.700	59.600	59.700	56.098	344,001
2025-10-31	59.600	60.600	59.600	59.600	56.004	394,530
2025-10-30	60.700	60.900	59.000	59.400	55.816	820,703
2025-10-29	61.000	61.800	60.000	60.200	56.568	722,084
2025-10-28	60.700	60.900	60.300	60.500	56.850	561,520
2025-10-27	63.100	63.200	60.500	61.000	57.319	1,197,329

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	2.0500 TWD
2026-01-12	0.9500 TWD
2025-07-14	0.7000 TWD
2025-01-06	0.9000 TWD
2024-07-15	9.1000 TWD
2024-01-11	9.1000 TWD
2023-07-10	10.1000 TWD
2023-01-05	5.0000 TWD
2022-07-21	8.4000 TWD
2021-12-29	7.6000 TWD
2021-07-08	5.1750 TWD
2021-01-07	5.1000 TWD
2020-06-24	9.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.