Green World Fintech Service Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	63.200	64.000	62.100	62.400	58.635	1,138,156
2025-10-22	62.500	64.200	62.500	63.200	59.387	971,231
2025-10-21	62.000	63.900	62.000	62.400	58.635	1,151,785
2025-10-20	63.900	63.900	61.000	61.900	58.165	1,709,644
2025-10-17	61.100	63.600	61.100	62.700	58.917	1,460,420
2025-10-16	61.100	61.800	60.300	61.100	57.413	819,976
2025-10-15	62.200	62.200	60.100	61.100	57.413	1,086,282
2025-10-14	63.000	63.700	60.900	61.000	57.319	1,240,661
2025-10-13	62.000	64.200	61.500	62.400	58.635	2,060,900
2025-10-09	61.200	64.400	60.500	63.300	59.481	3,198,248
2025-10-08	59.400	61.000	58.800	60.900	57.226	1,044,425
2025-10-07	58.700	59.400	58.100	59.200	55.628	378,205
2025-10-03	58.600	60.300	58.500	58.600	55.064	990,388
2025-10-02	58.500	58.700	57.800	58.700	55.158	377,050
2025-10-01	58.000	58.900	57.600	57.600	54.125	419,734
2025-09-30	56.600	58.000	56.000	57.800	54.313	384,150
2025-09-29	56.900	56.900	56.900	56.900	53.467	0
2025-09-26	58.400	59.200	56.200	56.900	53.467	944,188
2025-09-25	57.900	58.400	57.400	57.800	54.313	385,444
2025-09-24	57.500	58.100	57.000	57.500	54.031	285,010
2025-09-23	58.000	58.000	57.000	57.400	53.937	348,168
2025-09-22	57.900	58.100	57.100	57.300	53.843	511,002
2025-09-19	58.200	58.700	57.800	57.900	54.407	323,020
2025-09-18	57.800	58.400	57.500	57.900	54.407	284,200
2025-09-17	58.000	58.200	57.500	57.800	54.313	265,007
2025-09-16	57.700	59.400	57.700	57.800	54.313	653,120
2025-09-15	58.500	58.500	56.800	57.400	53.937	651,240
2025-09-12	59.100	59.300	58.400	58.500	54.970	456,168
2025-09-11	60.500	60.500	58.600	58.700	55.158	777,580
2025-09-10	59.400	60.800	59.200	60.500	56.850	1,062,240
2025-09-09	60.200	60.200	58.500	59.000	55.440	672,594
2025-09-08	59.500	60.500	59.200	59.500	55.910	486,000
2025-09-05	59.500	59.500	58.700	59.300	55.722	387,096
2025-09-04	59.000	59.300	58.400	58.900	55.346	420,000
2025-09-03	58.300	59.200	58.300	58.600	55.064	272,565
2025-09-02	59.600	59.800	57.700	58.400	54.876	929,030
2025-09-01	61.100	61.100	59.000	59.300	55.722	1,038,113
2025-08-29	63.000	63.100	61.100	61.100	57.413	963,552
2025-08-28	61.000	63.300	60.700	62.700	58.917	1,699,441
2025-08-27	60.800	61.300	60.600	60.900	57.226	580,432
2025-08-26	61.200	61.300	60.300	60.500	56.850	426,631
2025-08-25	61.200	61.600	61.000	61.100	57.413	679,106
2025-08-22	60.200	61.200	59.900	60.400	56.756	802,000
2025-08-21	59.100	60.800	59.100	59.600	56.004	578,751
2025-08-20	60.100	60.100	58.300	58.600	55.064	1,224,210
2025-08-19	60.800	61.300	60.000	60.000	56.380	635,000
2025-08-18	60.400	61.700	59.900	60.500	56.850	750,000
2025-08-15	61.400	61.400	60.200	60.300	56.662	866,745
2025-08-14	61.700	61.700	60.500	60.900	57.226	665,180
2025-08-13	61.100	62.500	60.800	61.100	57.413	988,201
2025-08-12	60.900	61.400	60.700	60.700	57.038	702,251
2025-08-11	61.700	62.200	60.900	60.900	57.226	911,323
2025-08-08	63.000	63.000	61.400	62.100	58.353	835,300
2025-08-07	63.100	63.700	62.200	62.700	58.917	725,819
2025-08-06	63.300	64.000	62.300	62.400	58.635	666,540
2025-08-05	63.000	64.200	63.000	63.400	59.575	1,445,035
2025-08-04	61.000	63.300	60.600	62.700	58.917	1,175,050
2025-08-01	60.400	60.400	60.400	60.400	56.756	0
2025-07-31	60.800	61.500	60.300	60.400	56.756	585,223
2025-07-30	61.000	61.400	60.300	60.500	56.850	636,000

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	2.0500 TWD
2026-01-12	0.9500 TWD
2025-07-14	0.7000 TWD
2025-01-06	0.9000 TWD
2024-07-15	9.1000 TWD
2024-01-11	9.1000 TWD
2023-07-10	10.1000 TWD
2023-01-05	5.0000 TWD
2022-07-21	8.4000 TWD
2021-12-29	7.6000 TWD
2021-07-08	5.1750 TWD
2021-01-07	5.1000 TWD
2020-06-24	9.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.