Green World Fintech Service Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	61.700	62.100	60.600	60.900	57.226	1,093,677
2025-07-28	62.200	62.700	61.600	62.000	58.259	560,223
2025-07-25	62.700	63.000	61.800	62.000	58.259	610,215
2025-07-24	63.000	63.300	61.500	62.600	58.823	1,109,750
2025-07-23	61.100	64.300	61.100	62.500	58.729	2,281,393
2025-07-22	63.500	64.100	61.000	61.000	57.319	2,089,892
2025-07-21	64.700	65.000	63.200	63.500	59.669	1,607,598
2025-07-18	66.500	67.200	65.000	65.000	61.078	2,108,774
2025-07-17	65.400	68.300	65.400	66.500	62.488	4,215,854
2025-07-16	65.800	66.400	64.800	65.300	61.360	2,934,080
2025-07-15	68.700	71.500	65.500	65.600	61.642	10,655,565
2025-07-14	62.100	66.600	61.800	66.300	62.300	6,189,349
2025-07-11	62.600	63.900	62.000	62.300	57.883	1,444,880
2025-07-10	62.000	64.100	61.800	62.300	57.883	2,895,500
2025-07-09	61.400	61.900	60.800	61.000	56.675	1,259,450
2025-07-08	62.000	63.000	61.800	61.800	57.419	1,723,370
2025-07-07	64.500	64.900	61.800	62.200	57.790	3,048,770
2025-07-04	68.100	69.000	65.100	65.200	60.578	6,467,681
2025-07-03	68.000	69.300	66.000	67.900	63.086	9,295,661
2025-07-02	64.100	68.500	64.000	67.900	63.086	12,459,027
2025-07-01	64.100	65.100	63.000	63.300	58.812	8,510,845
2025-06-30	65.700	70.700	65.600	65.900	61.228	31,458,315
2025-06-27	59.200	64.300	58.500	64.300	59.741	12,831,863
2025-06-26	57.100	60.400	55.900	58.500	54.353	3,739,501
2025-06-25	56.700	58.800	56.400	56.600	52.587	2,329,724
2025-06-24	56.500	58.200	55.900	56.300	52.309	2,036,080
2025-06-23	57.700	57.800	55.200	55.800	51.844	2,059,300
2025-06-20	61.000	61.200	56.400	58.400	54.260	3,873,861
2025-06-19	61.300	64.100	59.200	60.700	56.397	10,670,020
2025-06-18	53.500	58.500	53.500	58.500	54.353	1,310,360
2025-06-17	51.900	54.000	51.900	53.200	49.428	466,260
2025-06-16	52.100	52.100	51.000	51.500	47.849	312,060
2025-06-13	53.600	53.600	52.200	52.200	48.499	382,361
2025-06-12	53.500	54.500	53.100	54.300	50.450	294,902
2025-06-11	53.400	53.700	52.700	53.500	49.707	307,252
2025-06-10	52.800	53.500	52.800	52.900	49.150	224,100
2025-06-09	53.000	53.500	52.500	52.500	48.778	163,926
2025-06-06	53.000	53.400	52.300	52.800	49.057	206,000
2025-06-05	53.100	54.000	52.600	52.600	48.871	222,500
2025-06-04	52.500	53.400	52.500	53.000	49.243	294,449
2025-06-03	52.800	53.200	52.000	52.300	48.592	255,870
2025-06-02	53.600	53.600	52.200	52.400	48.685	243,200
2025-05-29	54.300	54.300	53.300	53.600	49.800	244,619
2025-05-28	55.600	55.700	54.000	54.000	50.172	276,146
2025-05-27	55.600	56.700	54.400	54.500	50.636	452,025
2025-05-26	56.400	56.400	54.600	54.600	50.729	384,715
2025-05-23	55.700	56.600	55.600	55.800	51.844	97,128
2025-05-22	56.000	56.000	55.500	55.500	51.565	302,272
2025-05-21	56.400	56.400	55.900	56.400	52.402	202,700
2025-05-20	56.200	56.600	55.900	56.000	52.030	260,000
2025-05-19	58.000	58.000	55.600	56.100	52.123	498,185
2025-05-16	57.500	58.000	57.500	57.600	53.516	275,050
2025-05-15	58.800	59.000	57.500	57.800	53.702	544,087
2025-05-14	57.400	59.400	57.400	58.700	54.539	703,240
2025-05-13	58.000	58.200	57.000	57.200	53.145	665,269
2025-05-12	57.000	57.900	57.000	57.200	53.145	476,001
2025-05-09	55.900	58.000	55.900	57.200	53.145	1,021,274
2025-05-08	54.500	55.700	54.500	55.600	51.658	320,326
2025-05-07	54.900	55.200	54.300	54.500	50.636	287,030
2025-05-06	54.100	55.300	53.700	54.900	51.008	322,028

← NewerPage 6 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	2.0500 TWD
2026-01-12	0.9500 TWD
2025-07-14	0.7000 TWD
2025-01-06	0.9000 TWD
2024-07-15	9.1000 TWD
2024-01-11	9.1000 TWD
2023-07-10	10.1000 TWD
2023-01-05	5.0000 TWD
2022-07-21	8.4000 TWD
2021-12-29	7.6000 TWD
2021-07-08	5.1750 TWD
2021-01-07	5.1000 TWD
2020-06-24	9.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.