Green World Fintech Service Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	54.100	55.300	53.700	54.900	51.008	322,028
2025-05-05	57.900	57.900	53.800	54.300	50.450	545,290
2025-05-02	56.700	57.500	56.200	56.700	52.680	589,154
2025-04-30	58.500	58.500	56.200	56.600	52.587	959,000
2025-04-29	55.800	57.800	55.300	57.500	53.424	818,359
2025-04-28	54.300	55.400	54.200	55.200	51.287	433,015
2025-04-25	55.000	55.400	53.900	54.100	50.265	508,000
2025-04-24	54.500	54.900	53.600	54.200	50.358	577,100
2025-04-23	53.400	54.100	52.900	53.500	49.707	717,260
2025-04-22	52.000	53.000	51.500	51.700	48.035	719,200
2025-04-21	57.500	58.000	54.000	54.100	50.265	1,233,152
2025-04-18	55.400	58.800	54.400	56.400	52.402	1,567,292
2025-04-17	55.100	55.500	53.700	54.600	50.729	739,000
2025-04-16	57.000	57.100	55.100	55.200	51.287	591,003
2025-04-15	53.600	56.700	53.600	56.500	52.494	1,117,129
2025-04-14	56.400	56.700	52.800	53.700	49.893	1,489,455
2025-04-11	49.500	52.500	47.400	52.300	48.592	1,138,724
2025-04-10	49.700	49.700	49.700	49.700	46.177	538,000
2025-04-09	50.200	50.300	45.200	45.200	41.996	1,831,985
2025-04-08	48.350	50.500	48.350	50.200	46.641	2,075,387
2025-04-07	53.700	53.700	53.700	53.700	49.893	133,655
2025-04-02	59.000	59.600	58.000	59.600	55.375	318,255
2025-04-01	56.800	59.000	56.500	59.000	54.817	782,000
2025-03-31	58.200	58.500	55.700	56.100	52.123	1,422,324
2025-03-28	61.600	61.900	60.000	60.100	55.839	1,035,250
2025-03-27	61.600	62.200	61.300	61.800	57.419	482,118
2025-03-26	61.500	63.200	61.500	62.300	57.883	794,156
2025-03-25	62.500	62.600	61.400	61.500	57.140	973,125
2025-03-24	63.400	63.400	61.400	62.200	57.790	803,150
2025-03-21	63.000	63.900	62.100	62.200	57.790	807,100
2025-03-20	61.700	62.700	61.600	62.400	57.976	940,004
2025-03-19	62.800	62.800	61.100	61.200	56.861	826,316
2025-03-18	62.500	63.200	61.700	62.100	57.697	668,060
2025-03-17	62.800	63.000	61.900	62.200	57.790	759,030
2025-03-14	62.800	63.300	61.500	62.100	57.697	937,002
2025-03-13	63.800	64.400	62.400	62.600	58.162	1,379,005
2025-03-12	62.500	64.400	62.500	63.500	58.998	1,089,936
2025-03-11	62.200	62.900	60.000	62.700	58.255	2,132,100
2025-03-10	67.000	67.100	64.600	64.800	60.206	1,208,450
2025-03-07	67.300	67.800	66.500	66.500	61.786	904,050
2025-03-06	69.000	69.900	67.600	67.600	62.808	991,121
2025-03-05	68.500	69.000	68.000	68.400	63.551	1,036,360
2025-03-04	67.300	68.700	66.300	68.600	63.737	1,123,050
2025-03-03	68.900	69.500	67.800	67.800	62.993	1,311,300
2025-02-27	70.100	71.300	69.500	69.500	64.573	2,153,647
2025-02-26	71.500	73.100	70.500	71.200	66.152	1,618,505
2025-02-25	73.800	73.900	71.500	71.500	66.431	2,358,616
2025-02-24	74.000	75.000	73.600	73.800	68.568	1,708,878
2025-02-21	74.900	77.200	74.000	75.100	69.776	5,083,108
2025-02-20	73.600	78.500	73.400	74.900	69.590	9,832,410
2025-02-19	72.000	73.800	71.600	73.000	67.825	1,869,703
2025-02-18	73.500	73.800	72.000	72.000	66.896	2,252,168
2025-02-17	72.900	74.500	72.200	73.100	67.918	2,918,792
2025-02-14	72.700	74.500	71.800	72.800	67.639	3,985,171
2025-02-13	73.700	75.500	71.200	72.700	67.546	7,123,872
2025-02-12	75.900	79.000	71.600	72.600	67.453	11,631,953
2025-02-11	79.000	81.700	75.300	76.000	70.612	24,779,233
2025-02-10	75.000	76.200	70.700	76.200	70.798	15,326,364
2025-02-07	63.000	69.300	63.000	69.300	64.387	3,796,708
2025-02-06	62.000	63.000	62.000	63.000	58.534	725,460

← NewerPage 7 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	2.0500 TWD
2026-01-12	0.9500 TWD
2025-07-14	0.7000 TWD
2025-01-06	0.9000 TWD
2024-07-15	9.1000 TWD
2024-01-11	9.1000 TWD
2023-07-10	10.1000 TWD
2023-01-05	5.0000 TWD
2022-07-21	8.4000 TWD
2021-12-29	7.6000 TWD
2021-07-08	5.1750 TWD
2021-01-07	5.1000 TWD
2020-06-24	9.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.