Unictron Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-01	72.000	74.000	70.500	71.800	66.063	114,000
2024-07-31	72.800	72.900	72.100	72.300	66.523	24,000
2024-07-30	73.500	73.500	73.500	73.500	67.628	1,000
2024-07-29	73.200	73.200	73.000	73.000	67.168	9,021
2024-07-26	73.400	73.900	73.400	73.700	67.812	14,000
2024-07-23	72.700	74.400	72.700	73.700	67.812	12,005
2024-07-22	75.600	75.600	71.500	72.700	66.892	135,086
2024-07-19	77.300	77.300	75.700	75.700	69.652	52,000
2024-07-18	78.600	78.600	77.500	77.700	71.492	55,050
2024-07-17	78.600	79.100	78.600	78.700	72.412	31,000
2024-07-16	78.100	78.800	78.100	78.600	72.320	37,000
2024-07-15	77.900	78.100	77.800	78.100	71.860	44,000
2024-07-12	78.500	78.500	77.900	78.000	71.768	19,021
2024-07-11	78.100	79.700	78.100	78.300	72.044	29,000
2024-07-10	77.700	78.500	77.700	78.200	71.952	15,052
2024-07-09	78.600	78.900	77.700	77.800	71.584	65,000
2024-07-08	78.400	79.000	78.000	78.400	72.136	58,000
2024-07-05	78.500	78.500	78.200	78.400	72.136	21,000
2024-07-04	78.000	79.000	77.800	78.200	71.952	61,000
2024-07-03	80.300	81.200	80.300	80.700	70.940	67,001
2024-07-02	80.800	80.900	80.100	80.200	70.500	62,015
2024-07-01	81.600	82.000	81.000	81.000	71.204	34,099
2024-06-28	80.900	81.700	80.900	81.400	71.555	28,099
2024-06-27	81.400	81.900	80.900	80.900	71.116	30,000
2024-06-26	81.700	82.000	81.500	81.500	71.643	28,030
2024-06-25	82.900	82.900	81.500	81.600	71.731	31,000
2024-06-24	82.000	82.800	81.900	82.000	72.083	17,029
2024-06-21	82.600	83.300	82.400	82.400	72.434	60,076
2024-06-20	82.900	83.000	82.200	82.400	72.434	21,018
2024-06-19	82.900	83.000	82.100	82.100	72.171	45,050
2024-06-18	82.000	82.500	81.600	82.000	72.083	20,000
2024-06-17	81.900	82.500	81.400	82.100	72.171	30,100
2024-06-14	81.500	81.600	81.000	81.300	71.467	38,000
2024-06-13	81.700	81.700	81.100	81.300	71.467	20,045
2024-06-12	81.100	81.500	80.900	80.900	71.116	19,107
2024-06-11	81.400	81.400	81.000	81.000	71.204	24,300
2024-06-07	83.500	83.700	81.800	81.800	71.907	27,300
2024-06-06	84.100	84.100	82.700	82.700	72.698	62,018
2024-06-05	81.600	83.900	81.600	83.200	73.138	116,050
2024-06-04	80.600	81.500	80.200	81.300	71.467	54,020
2024-06-03	80.700	81.000	80.400	80.700	70.940	22,011
2024-05-31	82.000	82.000	80.800	80.800	71.028	17,000
2024-05-30	81.600	81.800	81.000	81.000	71.204	77,010
2024-05-29	81.500	82.400	81.000	81.800	71.907	22,010
2024-05-28	80.800	82.400	80.800	81.500	71.643	49,000
2024-05-27	80.300	81.500	80.300	81.500	71.643	47,032
2024-05-24	80.000	80.100	79.800	80.100	70.413	31,000
2024-05-23	79.900	80.000	79.600	79.700	70.061	20,000
2024-05-22	80.200	81.100	80.200	80.300	70.588	28,000
2024-05-21	79.600	80.200	79.600	80.200	70.500	21,033
2024-05-20	80.600	80.600	79.500	79.500	69.885	41,010
2024-05-17	80.600	80.900	79.000	79.400	69.797	62,000
2024-05-16	80.600	81.600	80.100	80.900	71.116	87,060
2024-05-15	80.200	80.600	79.800	80.200	70.500	54,087
2024-05-14	79.900	80.600	79.900	80.600	70.852	18,010
2024-05-13	79.700	81.400	78.600	81.000	71.204	84,010
2024-05-10	80.400	80.600	80.000	80.000	70.325	18,058
2024-05-09	78.600	80.700	78.600	80.700	70.940	37,010
2024-05-08	80.400	80.400	79.500	79.700	70.061	44,010
2024-05-07	80.300	81.800	80.100	80.300	70.588	56,010

← NewerPage 10 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	2.5000 TWD
2025-06-20	2.5000 TWD
2024-07-04	3.6000 TWD
2023-07-11	5.0000 TWD
2022-07-07	5.5000 TWD
2021-07-30	3.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.