Unictron Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	59.100	59.100	58.100	58.800	58.800	18,010
2026-10-19	59.300	59.600	58.900	59.100	59.100	57,400
2026-10-16	59.700	60.000	59.500	59.500	59.500	30,073
2026-10-15	60.000	60.000	59.200	59.700	59.700	26,000
2026-10-14	60.000	60.200	59.200	60.000	60.000	20,000
2026-10-13	59.800	60.100	59.000	59.400	59.400	33,000
2026-10-12	60.000	60.800	59.500	60.100	60.100	55,000
2026-10-08	60.500	65.600	60.500	61.300	61.300	186,000
2026-10-07	60.000	60.200	59.500	59.800	59.800	23,000
2026-10-06	58.500	59.800	58.500	59.800	59.800	31,000
2026-10-05	58.900	59.300	58.200	58.500	58.500	42,011
2026-10-02	58.400	58.800	58.100	58.800	58.800	44,000
2026-10-01	59.000	59.500	58.700	59.000	59.000	13,000
2026-09-30	60.300	60.300	58.000	59.600	59.600	30,000
2026-09-29	59.000	59.200	58.900	58.900	58.900	21,104
2026-09-24	59.600	59.600	58.800	58.800	58.800	13,000
2026-09-23	58.800	59.200	58.800	59.100	59.100	11,000
2026-09-22	60.700	60.700	58.600	58.800	58.800	44,000
2026-09-21	59.400	59.800	59.100	59.700	59.700	26,000
2026-09-18	59.100	60.000	58.900	59.400	59.400	37,000
2026-09-17	58.700	59.800	58.500	59.100	59.100	21,000
2026-09-16	58.800	59.200	58.700	58.700	58.700	25,000
2026-09-15	58.100	59.400	58.000	58.700	58.700	31,000
2026-09-14	57.600	59.400	57.200	59.400	59.400	29,000
2026-09-11	58.400	58.500	57.400	57.600	57.600	29,009
2026-09-10	58.200	58.800	58.200	58.600	58.600	18,000
2026-09-09	60.000	60.000	58.300	59.200	59.200	73,000
2026-09-08	60.400	63.000	59.800	60.200	60.200	171,000
2026-09-07	60.200	60.800	58.800	60.200	60.200	45,000
2026-09-04	59.900	60.200	59.300	60.100	60.100	14,000
2026-09-03	59.200	60.200	59.000	59.200	59.200	47,000
2026-09-02	59.600	59.800	59.000	59.200	59.200	21,000
2026-09-01	59.900	60.000	59.600	59.600	59.600	12,000
2026-08-31	59.300	60.000	59.000	60.000	60.000	14,000
2026-08-28	59.500	60.000	59.200	59.500	59.500	14,000
2026-08-27	59.000	59.600	58.800	59.000	59.000	30,000
2026-08-26	60.200	60.600	59.100	59.800	59.800	23,020
2026-08-25	57.700	60.500	57.700	60.100	60.100	38,100
2026-08-24	58.800	59.900	58.200	58.200	58.200	12,012
2026-08-21	58.800	59.000	58.500	58.800	58.800	21,000
2026-08-20	57.600	59.500	57.500	59.000	59.000	52,000
2026-08-19	59.400	60.000	57.100	57.100	57.100	31,000
2026-08-18	58.100	58.700	58.000	58.500	58.500	15,000
2026-08-17	58.900	59.000	57.600	58.600	58.600	36,000
2026-08-14	60.300	60.300	58.900	58.900	58.900	34,000
2026-08-13	59.000	60.000	58.800	59.500	59.500	65,000
2026-08-12	58.100	59.200	58.100	58.600	58.600	21,000
2026-08-11	58.300	59.400	57.800	58.100	58.100	40,000
2026-08-10	58.000	58.400	56.700	58.100	58.100	7,000
2026-08-07	56.500	58.000	56.400	56.500	56.500	58,000
2026-08-06	56.400	56.400	54.300	55.400	55.400	33,000
2026-08-05	55.400	56.400	55.400	55.900	55.900	33,000
2026-08-04	54.900	55.700	54.400	55.400	55.400	25,000
2026-08-03	55.100	56.000	55.000	55.000	55.000	55,010
2026-07-31	54.000	55.400	53.700	55.100	55.100	130,000
2026-07-30	49.750	52.000	49.250	52.000	52.000	84,000
2026-07-29	50.900	51.100	48.500	49.750	49.750	154,000
2026-07-28	51.300	52.000	50.800	51.000	51.000	79,010
2026-07-27	52.100	52.600	52.000	52.000	52.000	50,000
2026-07-24	53.700	53.700	52.600	53.200	53.200	55,050

Page 1 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	2.5000 TWD
2025-06-20	2.5000 TWD
2024-07-04	3.6000 TWD
2023-07-11	5.0000 TWD
2022-07-07	5.5000 TWD
2021-07-30	3.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.