Unictron Technologies Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 59.100 | 59.100 | 58.100 | 58.800 | 58.800 | 18,010 |
| 2026-10-19 | 59.300 | 59.600 | 58.900 | 59.100 | 59.100 | 57,400 |
| 2026-10-16 | 59.700 | 60.000 | 59.500 | 59.500 | 59.500 | 30,073 |
| 2026-10-15 | 60.000 | 60.000 | 59.200 | 59.700 | 59.700 | 26,000 |
| 2026-10-14 | 60.000 | 60.200 | 59.200 | 60.000 | 60.000 | 20,000 |
| 2026-10-13 | 59.800 | 60.100 | 59.000 | 59.400 | 59.400 | 33,000 |
| 2026-10-12 | 60.000 | 60.800 | 59.500 | 60.100 | 60.100 | 55,000 |
| 2026-10-08 | 60.500 | 65.600 | 60.500 | 61.300 | 61.300 | 186,000 |
| 2026-10-07 | 60.000 | 60.200 | 59.500 | 59.800 | 59.800 | 23,000 |
| 2026-10-06 | 58.500 | 59.800 | 58.500 | 59.800 | 59.800 | 31,000 |
| 2026-10-05 | 58.900 | 59.300 | 58.200 | 58.500 | 58.500 | 42,011 |
| 2026-10-02 | 58.400 | 58.800 | 58.100 | 58.800 | 58.800 | 44,000 |
| 2026-10-01 | 59.000 | 59.500 | 58.700 | 59.000 | 59.000 | 13,000 |
| 2026-09-30 | 60.300 | 60.300 | 58.000 | 59.600 | 59.600 | 30,000 |
| 2026-09-29 | 59.000 | 59.200 | 58.900 | 58.900 | 58.900 | 21,104 |
| 2026-09-24 | 59.600 | 59.600 | 58.800 | 58.800 | 58.800 | 13,000 |
| 2026-09-23 | 58.800 | 59.200 | 58.800 | 59.100 | 59.100 | 11,000 |
| 2026-09-22 | 60.700 | 60.700 | 58.600 | 58.800 | 58.800 | 44,000 |
| 2026-09-21 | 59.400 | 59.800 | 59.100 | 59.700 | 59.700 | 26,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 2.5000 TWD |
| 2025-06-20 | 2.5000 TWD |
| 2024-07-04 | 3.6000 TWD |
| 2023-07-11 | 5.0000 TWD |
| 2022-07-07 | 5.5000 TWD |
| 2021-07-30 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.