Unictron Technologies Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 80.300 | 81.800 | 80.100 | 80.300 | 70.588 | 56,010 |
| 2024-05-06 | 79.600 | 80.300 | 79.000 | 80.300 | 70.588 | 52,010 |
| 2024-05-03 | 79.900 | 80.500 | 79.300 | 79.300 | 69.709 | 47,000 |
| 2024-05-02 | 78.700 | 79.200 | 78.400 | 79.000 | 69.446 | 17,010 |
| 2024-04-30 | 79.100 | 79.800 | 78.500 | 78.600 | 69.094 | 138,010 |
| 2024-04-29 | 79.300 | 80.200 | 79.300 | 79.700 | 70.061 | 43,010 |
| 2024-04-26 | 79.200 | 79.500 | 79.100 | 79.400 | 69.797 | 34,000 |
| 2024-04-25 | 78.900 | 79.800 | 78.900 | 79.400 | 69.797 | 16,010 |
| 2024-04-24 | 78.200 | 80.000 | 78.200 | 79.800 | 70.149 | 49,015 |
| 2024-04-23 | 78.300 | 78.500 | 77.500 | 78.200 | 68.742 | 35,010 |
| 2024-04-22 | 76.800 | 77.800 | 76.800 | 77.700 | 68.303 | 58,000 |
| 2024-04-19 | 79.100 | 79.100 | 75.500 | 76.800 | 67.512 | 198,028 |
| 2024-04-18 | 79.000 | 79.600 | 78.800 | 79.200 | 69.621 | 75,012 |
| 2024-04-17 | 78.900 | 79.700 | 78.800 | 78.900 | 69.358 | 101,000 |
| 2024-04-16 | 81.100 | 81.100 | 78.800 | 78.900 | 69.358 | 244,020 |
| 2024-04-15 | 82.900 | 82.900 | 81.500 | 81.600 | 71.731 | 141,000 |
| 2024-04-12 | 83.100 | 83.300 | 82.500 | 82.900 | 72.874 | 103,003 |
| 2024-04-11 | 84.400 | 84.400 | 83.000 | 83.100 | 73.050 | 129,000 |
| 2024-04-10 | 85.400 | 85.800 | 84.300 | 84.400 | 74.192 | 92,000 |
| 2024-04-09 | 86.200 | 86.200 | 85.300 | 85.300 | 74.984 | 87,000 |
| 2024-04-08 | 86.000 | 87.000 | 86.000 | 86.200 | 75.775 | 68,015 |
| 2024-04-03 | 86.500 | 86.600 | 85.700 | 85.700 | 75.335 | 53,015 |
| 2024-04-02 | 87.000 | 87.700 | 85.600 | 86.500 | 76.038 | 134,199 |
| 2024-04-01 | 84.500 | 85.700 | 84.500 | 85.500 | 75.159 | 46,020 |
| 2024-03-29 | 85.100 | 85.300 | 84.300 | 84.300 | 74.105 | 79,000 |
| 2024-03-28 | 84.800 | 85.300 | 84.800 | 84.800 | 74.544 | 64,015 |
| 2024-03-27 | 84.900 | 85.200 | 84.700 | 84.800 | 74.544 | 101,010 |
| 2024-03-26 | 86.200 | 86.900 | 84.900 | 84.900 | 74.632 | 175,020 |
| 2024-03-25 | 85.200 | 86.000 | 85.100 | 85.300 | 74.984 | 65,015 |
| 2024-03-22 | 85.000 | 86.400 | 84.800 | 85.200 | 74.896 | 79,000 |
| 2024-03-21 | 85.300 | 85.500 | 85.000 | 85.000 | 74.720 | 51,000 |
| 2024-03-20 | 85.000 | 85.700 | 85.000 | 85.100 | 74.808 | 61,000 |
| 2024-03-19 | 85.300 | 85.900 | 84.900 | 85.000 | 74.720 | 73,000 |
| 2024-03-18 | 85.100 | 85.800 | 85.100 | 85.300 | 74.984 | 35,000 |
| 2024-03-15 | 85.700 | 86.000 | 85.000 | 85.100 | 74.808 | 77,000 |
| 2024-03-14 | 85.900 | 86.200 | 85.400 | 85.700 | 75.335 | 74,000 |
| 2024-03-13 | 88.200 | 88.200 | 85.900 | 85.900 | 75.511 | 57,024 |
| 2024-03-12 | 86.600 | 88.700 | 86.600 | 88.300 | 77.621 | 144,005 |
| 2024-03-11 | 86.000 | 87.300 | 85.000 | 87.300 | 76.742 | 101,005 |
| 2024-03-08 | 87.400 | 88.500 | 84.500 | 86.000 | 75.599 | 344,000 |
| 2024-03-07 | 86.500 | 88.500 | 86.500 | 87.500 | 76.918 | 238,015 |
| 2024-03-06 | 85.400 | 86.900 | 85.400 | 86.800 | 76.302 | 68,020 |
| 2024-03-05 | 86.200 | 86.700 | 85.000 | 85.100 | 74.808 | 219,015 |
| 2024-03-04 | 86.100 | 87.400 | 85.800 | 85.800 | 75.423 | 171,005 |
| 2024-03-01 | 87.300 | 87.400 | 85.700 | 85.700 | 75.335 | 215,004 |
| 2024-02-29 | 88.800 | 89.900 | 86.800 | 87.000 | 76.478 | 158,062 |
| 2024-02-27 | 90.500 | 91.300 | 88.700 | 88.800 | 78.060 | 69,010 |
| 2024-02-26 | 89.500 | 91.000 | 88.500 | 89.700 | 78.851 | 169,099 |
| 2024-02-23 | 87.500 | 90.100 | 87.300 | 88.200 | 77.533 | 150,105 |
| 2024-02-22 | 87.100 | 87.500 | 86.600 | 87.100 | 76.566 | 107,005 |
| 2024-02-21 | 86.400 | 87.200 | 86.200 | 86.600 | 76.126 | 67,005 |
| 2024-02-20 | 86.500 | 87.800 | 86.100 | 86.100 | 75.687 | 60,010 |
| 2024-02-19 | 87.300 | 87.500 | 86.400 | 86.500 | 76.038 | 108,000 |
| 2024-02-16 | 88.800 | 89.100 | 86.900 | 86.900 | 76.390 | 123,020 |
| 2024-02-15 | 88.600 | 88.600 | 87.400 | 88.200 | 77.533 | 56,000 |
| 2024-02-05 | 86.300 | 90.000 | 86.200 | 87.100 | 76.566 | 151,000 |
| 2024-02-02 | 86.000 | 87.500 | 85.700 | 86.700 | 76.214 | 159,099 |
| 2024-02-01 | 83.700 | 86.500 | 83.700 | 85.600 | 75.247 | 90,000 |
| 2024-01-31 | 84.000 | 84.600 | 83.700 | 83.800 | 73.665 | 19,016 |
| 2024-01-30 | 84.000 | 84.100 | 83.400 | 83.600 | 73.489 | 34,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 2.5000 TWD |
| 2025-06-20 | 2.5000 TWD |
| 2024-07-04 | 3.6000 TWD |
| 2023-07-11 | 5.0000 TWD |
| 2022-07-07 | 5.5000 TWD |
| 2021-07-30 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.