Unictron Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	83.600	83.600	82.800	82.900	72.874	119,118
2024-01-25	85.200	85.300	83.600	83.600	73.489	85,135
2024-01-24	85.200	87.000	85.100	85.900	75.511	39,050
2024-01-23	83.200	86.000	83.200	85.600	75.247	93,050
2024-01-22	85.000	85.000	82.500	82.600	72.610	185,068
2024-01-19	84.000	85.000	83.900	85.000	74.720	49,000
2024-01-18	85.000	85.000	84.400	84.600	74.368	68,024
2024-01-17	85.400	85.400	84.000	84.500	74.280	72,050
2024-01-16	86.600	87.300	85.100	85.300	74.984	58,000
2024-01-15	86.800	86.800	86.800	86.800	76.302	0
2024-01-12	86.500	87.200	86.500	86.800	76.302	33,000
2024-01-11	86.500	86.600	85.400	86.300	75.863	64,000
2024-01-10	85.300	86.900	85.000	86.500	76.038	128,003
2024-01-09	83.600	84.600	83.000	84.100	73.929	163,500
2024-01-08	87.200	88.100	83.900	83.900	73.753	321,050
2024-01-05	87.500	88.300	87.200	88.200	77.533	70,000
2024-01-04	88.000	88.000	87.200	87.400	76.830	30,000
2024-01-03	87.500	88.500	87.400	87.700	77.093	68,000
2024-01-02	88.100	88.100	87.300	87.700	77.093	80,000
2023-12-29	89.000	89.000	87.400	88.000	77.357	106,000
2023-12-28	91.600	91.600	88.700	88.800	78.060	100,045
2023-12-27	90.100	91.500	90.100	90.400	79.467	45,020
2023-12-26	89.000	91.500	88.500	90.000	79.115	73,000
2023-12-25	88.500	88.500	88.000	88.000	77.357	40,000
2023-12-22	88.300	88.300	87.700	88.000	77.357	46,015
2023-12-21	87.600	88.100	87.300	88.100	77.445	33,000
2023-12-20	87.800	88.600	87.500	88.000	77.357	67,000
2023-12-19	89.600	89.600	87.000	87.800	77.181	175,005
2023-12-18	90.100	90.300	89.500	89.600	78.764	73,000
2023-12-15	91.300	91.900	90.800	91.800	80.697	93,021
2023-12-14	91.500	91.500	90.300	91.000	79.994	53,000
2023-12-13	89.700	90.500	89.500	90.400	79.467	91,000
2023-12-12	88.600	90.000	88.600	89.900	79.027	90,000
2023-12-11	90.500	90.700	88.400	88.600	77.885	174,000
2023-12-08	90.900	92.600	90.500	90.600	79.643	98,001
2023-12-07	89.700	90.500	88.900	90.000	79.115	93,050
2023-12-06	90.700	91.000	90.300	90.400	79.467	47,000
2023-12-05	90.900	91.000	89.700	90.500	79.555	80,100
2023-12-04	92.000	92.500	89.900	90.100	79.203	214,000
2023-12-01	93.300	93.300	89.000	91.500	80.434	140,003
2023-11-30	93.000	94.000	92.400	92.600	81.401	100,000
2023-11-29	92.200	94.000	92.200	93.200	81.928	98,000
2023-11-28	91.200	92.800	91.200	92.500	81.313	120,000
2023-11-27	91.800	92.600	91.200	91.200	80.170	75,000
2023-11-24	91.300	92.200	91.300	92.000	80.873	38,130
2023-11-23	91.500	92.700	91.300	91.400	80.346	119,000
2023-11-22	90.100	91.700	90.100	91.600	80.522	74,015
2023-11-21	90.400	91.100	90.200	90.300	79.379	109,000
2023-11-20	90.700	91.100	90.300	90.300	79.379	69,000
2023-11-17	89.700	92.600	89.700	91.200	80.170	103,060
2023-11-16	90.800	91.200	89.700	89.800	78.939	65,000
2023-11-15	90.000	92.000	90.000	90.700	79.731	128,000
2023-11-14	90.300	90.600	89.200	90.000	79.115	93,055
2023-11-13	89.100	91.500	89.100	90.300	79.379	95,016
2023-11-10	92.600	93.000	88.600	88.800	78.060	286,020
2023-11-09	94.700	94.800	92.500	92.600	81.401	172,000
2023-11-08	95.300	95.700	94.500	94.800	83.335	143,000
2023-11-07	95.900	96.500	95.900	96.200	84.565	62,000
2023-11-06	95.400	96.400	94.100	95.600	84.038	99,000
2023-11-03	95.100	96.300	93.700	94.700	83.247	356,010

← NewerPage 12 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	2.5000 TWD
2025-06-20	2.5000 TWD
2024-07-04	3.6000 TWD
2023-07-11	5.0000 TWD
2022-07-07	5.5000 TWD
2021-07-30	3.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.