Unictron Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	101.00	102.00	96.300	96.300	84.653	594,316
2023-11-01	102.50	103.50	100.50	102.00	89.664	192,035
2023-10-31	104.00	104.50	99.200	101.00	88.785	280,100
2023-10-30	101.50	103.50	101.50	102.50	90.103	215,200
2023-10-27	98.700	101.50	98.700	101.00	88.785	258,064
2023-10-26	99.000	100.00	98.000	98.800	86.851	125,110
2023-10-25	98.800	100.50	98.500	100.00	87.906	179,155
2023-10-24	96.200	98.800	96.200	98.500	86.587	117,005
2023-10-23	95.000	98.500	95.000	97.000	85.269	83,015
2023-10-20	94.700	96.200	94.200	96.000	84.390	70,120
2023-10-19	93.400	95.500	93.400	95.500	83.950	86,000
2023-10-18	97.400	98.400	93.500	93.600	82.280	237,000
2023-10-17	98.000	99.700	97.500	97.500	85.708	145,000
2023-10-16	97.500	97.600	95.900	97.000	85.269	114,170
2023-10-13	96.100	98.500	95.800	97.400	85.620	145,500
2023-10-12	96.600	96.900	95.000	96.100	84.477	133,500
2023-10-11	96.900	97.200	94.300	95.800	84.214	203,000
2023-10-06	97.500	97.500	95.400	95.400	83.862	437,000
2023-10-05	93.000	95.200	93.000	93.000	81.752	124,000
2023-10-04	93.200	93.200	92.100	92.700	81.489	134,000
2023-10-03	94.200	95.400	93.800	93.900	82.544	182,001
2023-10-02	94.600	95.400	93.400	94.800	83.335	286,000
2023-09-28	95.500	96.300	93.600	94.100	82.719	252,232
2023-09-27	97.600	97.600	94.500	95.100	83.598	269,005
2023-09-26	99.500	101.00	97.100	97.500	85.708	229,279
2023-09-25	102.50	102.50	100.00	100.00	87.906	102,010
2023-09-22	97.600	101.50	97.600	101.50	89.224	295,016
2023-09-21	99.300	99.900	96.600	97.200	85.444	227,010
2023-09-20	102.00	103.50	98.200	99.300	87.290	426,003
2023-09-19	101.00	104.00	100.00	101.50	89.224	390,000
2023-09-18	100.50	103.50	100.00	101.00	88.785	435,001
2023-09-15	104.50	104.50	98.800	100.00	87.906	793,620
2023-09-14	109.00	109.50	102.50	104.50	91.862	1,306,245
2023-09-13	100.50	108.00	100.50	108.00	94.938	1,033,403
2023-09-12	102.50	109.50	102.00	102.50	90.103	2,158,500
2023-09-11	100.50	103.00	98.200	99.600	87.554	987,000
2023-09-08	96.500	101.50	96.400	99.700	87.642	1,346,297
2023-09-07	91.000	97.000	91.000	96.000	84.390	1,226,099
2023-09-06	87.500	89.300	87.500	89.000	78.236	57,024
2023-09-05	87.800	88.200	87.400	87.500	76.918	89,000
2023-09-04	87.600	88.500	87.600	88.500	77.797	57,000
2023-09-01	87.300	87.700	86.900	87.500	76.918	59,000
2023-08-31	86.300	87.300	86.000	87.300	76.742	56,000
2023-08-30	87.000	87.000	86.000	86.300	75.863	51,020
2023-08-29	86.800	87.400	85.900	86.000	75.599	55,000
2023-08-28	88.000	88.800	86.800	86.800	76.302	208,000
2023-08-25	84.900	89.600	84.900	86.700	76.214	312,020
2023-08-24	85.500	85.800	83.500	84.800	74.544	156,000
2023-08-23	81.900	84.100	81.900	83.200	73.138	40,000
2023-08-22	81.700	82.400	81.500	82.100	72.171	53,000
2023-08-21	81.300	81.600	81.100	81.500	71.643	67,000
2023-08-18	82.200	82.900	81.100	81.700	71.819	94,105
2023-08-17	82.500	83.500	82.000	83.100	73.050	32,001
2023-08-16	83.200	85.100	82.800	82.900	72.874	85,000
2023-08-15	84.000	85.000	83.800	84.400	74.192	40,000
2023-08-14	85.800	85.800	83.500	83.800	73.665	67,010
2023-08-11	84.800	85.800	84.700	85.800	75.423	50,000
2023-08-10	86.700	86.700	84.500	84.600	74.368	131,017
2023-08-09	87.000	87.600	86.400	86.700	76.214	82,000
2023-08-08	88.900	88.900	86.100	87.000	76.478	151,000

← NewerPage 13 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	2.5000 TWD
2025-06-20	2.5000 TWD
2024-07-04	3.6000 TWD
2023-07-11	5.0000 TWD
2022-07-07	5.5000 TWD
2021-07-30	3.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.