Unictron Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-07	90.000	90.000	88.500	88.600	77.885	67,005
2023-08-04	86.600	88.400	86.500	88.000	77.357	67,000
2023-08-02	90.300	90.400	86.200	87.700	77.093	250,000
2023-08-01	92.200	93.600	89.600	90.000	79.115	320,058
2023-07-31	87.200	93.500	86.500	92.100	80.961	558,088
2023-07-28	86.200	86.600	85.500	86.200	75.775	53,000
2023-07-27	85.200	86.600	85.200	86.000	75.599	32,000
2023-07-26	87.800	87.800	85.100	85.400	75.072	107,098
2023-07-25	89.000	89.000	87.000	87.700	77.093	92,000
2023-07-24	86.400	88.600	84.300	88.000	77.357	133,062
2023-07-21	85.300	88.000	84.800	85.800	75.423	136,020
2023-07-20	84.600	85.300	84.600	85.300	74.984	51,000
2023-07-19	85.500	85.500	84.500	84.500	74.280	80,000
2023-07-18	86.000	86.500	84.500	84.600	74.368	100,000
2023-07-17	84.200	85.500	84.200	85.400	75.072	65,012
2023-07-14	85.300	85.300	83.800	84.700	74.456	84,000
2023-07-13	83.000	88.200	83.000	85.200	74.896	184,000
2023-07-12	84.900	84.900	82.900	82.900	72.874	103,000
2023-07-11	84.100	85.300	84.100	84.900	74.632	133,000
2023-07-10	89.700	90.700	89.200	89.300	74.105	346,009
2023-07-07	89.500	89.900	88.500	88.600	73.524	144,000
2023-07-06	89.400	89.800	88.700	89.400	74.188	137,000
2023-07-05	90.100	90.200	88.000	89.200	74.022	134,030
2023-07-04	88.000	90.700	88.000	89.400	74.188	186,000
2023-07-03	86.500	88.600	86.400	87.700	72.777	162,000
2023-06-30	87.000	87.000	86.100	86.500	71.781	43,000
2023-06-29	85.400	87.000	85.400	86.200	71.532	51,040
2023-06-28	85.500	85.800	85.500	85.600	71.034	15,000
2023-06-27	85.500	85.600	85.000	85.200	70.702	53,000
2023-06-26	86.000	86.000	85.700	85.800	71.200	20,000
2023-06-21	85.100	86.000	85.100	86.000	71.366	99,010
2023-06-20	86.200	86.500	85.200	85.200	70.702	50,000
2023-06-19	87.200	87.200	86.000	86.200	71.532	65,000
2023-06-16	88.000	88.100	87.000	87.100	72.279	54,119
2023-06-15	86.600	87.000	86.500	86.800	72.030	26,020
2023-06-14	86.600	87.200	86.500	87.000	72.196	44,000
2023-06-13	86.000	86.600	86.000	86.600	71.864	63,020
2023-06-12	87.000	87.000	86.200	86.300	71.615	61,000
2023-06-09	86.700	87.500	86.300	86.500	71.781	59,000
2023-06-08	87.900	88.000	86.600	86.600	71.864	72,003
2023-06-07	86.300	87.600	86.300	87.200	72.362	67,160
2023-06-06	86.900	86.900	85.900	85.900	71.283	31,000
2023-06-05	85.700	87.000	85.600	86.900	72.113	92,006
2023-06-02	84.500	85.300	84.100	85.100	70.619	63,010
2023-06-01	85.500	85.500	84.900	85.000	70.536	23,000
2023-05-31	84.500	85.200	84.100	85.000	70.536	46,000
2023-05-30	84.000	84.100	83.800	83.800	69.540	18,000
2023-05-29	83.300	84.500	83.300	83.800	69.540	23,000
2023-05-26	86.000	86.000	83.500	83.700	69.457	27,100
2023-05-25	85.000	85.000	84.500	84.600	70.204	13,002
2023-05-24	84.600	85.000	84.500	85.000	70.536	18,000
2023-05-23	85.000	85.100	84.500	85.000	70.536	43,000
2023-05-22	83.800	84.600	83.700	84.100	69.789	61,030
2023-05-19	82.600	82.600	82.300	82.500	68.462	35,000
2023-05-18	83.600	83.900	82.600	83.500	69.292	58,000
2023-05-17	84.000	84.000	83.000	83.300	69.126	12,040
2023-05-16	82.000	84.000	82.000	83.000	68.877	24,120
2023-05-15	81.300	81.800	81.000	81.800	67.881	43,000
2023-05-12	81.600	81.900	80.600	81.600	67.715	51,008
2023-05-11	83.100	83.100	81.600	81.900	67.964	76,080

← NewerPage 14 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	2.5000 TWD
2025-06-20	2.5000 TWD
2024-07-04	3.6000 TWD
2023-07-11	5.0000 TWD
2022-07-07	5.5000 TWD
2021-07-30	3.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.