Unictron Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	83.100	83.200	82.800	83.200	69.043	20,000
2023-05-09	85.100	85.100	83.100	83.400	69.209	64,000
2023-05-08	86.400	86.500	84.500	84.600	70.204	65,000
2023-05-05	86.800	86.800	85.800	85.900	71.283	52,000
2023-05-04	86.000	87.600	86.000	87.100	72.279	97,010
2023-05-03	87.300	87.300	85.300	85.600	71.034	51,000
2023-05-02	84.100	85.700	84.100	85.300	70.785	31,150
2023-04-28	84.500	84.800	83.800	84.000	69.706	47,000
2023-04-27	83.500	83.800	82.700	83.500	69.292	32,000
2023-04-26	81.800	83.500	81.500	83.500	69.292	55,000
2023-04-25	85.200	85.200	82.500	82.700	68.628	110,050
2023-04-24	84.800	86.200	83.800	85.200	70.702	96,000
2023-04-21	86.300	86.800	83.600	83.800	69.540	173,000
2023-04-20	86.700	89.000	86.700	87.000	72.196	110,011
2023-04-19	88.000	89.500	86.000	86.600	71.864	293,250
2023-04-18	91.000	91.500	89.300	89.300	74.105	184,000
2023-04-17	90.000	93.000	90.000	91.200	75.681	417,439
2023-04-14	86.000	90.100	86.000	89.400	74.188	262,025
2023-04-13	85.200	86.600	85.200	85.900	71.283	83,038
2023-04-12	87.000	87.000	85.300	85.800	71.200	130,011
2023-04-11	87.000	91.000	85.000	86.700	71.947	528,031
2023-04-10	83.500	83.600	82.700	83.100	68.960	42,000
2023-04-07	82.800	85.100	82.800	83.700	69.457	113,200
2023-04-06	82.400	82.700	81.900	82.500	68.462	38,000
2023-03-31	82.400	83.000	82.200	82.300	68.296	54,012
2023-03-30	80.100	83.100	80.000	82.400	68.379	86,000
2023-03-29	80.800	80.800	79.200	80.000	66.387	76,000
2023-03-28	81.400	81.400	80.000	80.100	66.470	56,000
2023-03-27	81.700	82.500	81.600	81.600	67.715	46,000
2023-03-24	81.900	82.400	81.600	81.700	67.798	38,000
2023-03-23	82.000	82.800	81.500	81.700	67.798	48,000
2023-03-22	82.000	82.000	81.000	81.500	67.632	36,012
2023-03-21	80.200	81.800	80.200	81.300	67.466	38,105
2023-03-20	79.300	80.800	79.300	80.200	66.553	33,043
2023-03-17	78.700	80.200	78.700	79.300	65.806	20,000
2023-03-16	79.300	80.100	78.200	78.600	65.225	48,000
2023-03-15	82.900	82.900	79.400	79.400	65.889	83,000
2023-03-14	79.900	80.300	79.000	80.300	66.636	51,000
2023-03-13	81.200	81.200	78.300	79.800	66.221	86,000
2023-03-10	83.600	83.700	81.200	81.200	67.383	140,000
2023-03-09	85.500	85.500	84.200	84.200	69.872	94,000
2023-03-08	83.900	85.400	83.300	85.400	70.868	146,142
2023-03-07	84.600	85.300	83.900	84.900	70.453	126,100
2023-03-06	83.500	87.500	81.100	84.900	70.453	450,000
2023-03-03	80.200	81.500	80.100	80.300	66.636	61,058
2023-03-02	81.100	81.100	79.800	80.100	66.470	49,025
2023-03-01	80.100	80.600	79.600	80.300	66.636	47,006
2023-02-24	82.300	82.300	80.600	80.700	66.968	99,000
2023-02-23	80.900	81.500	80.800	81.100	67.300	43,070
2023-02-22	81.600	82.400	80.100	80.700	66.968	130,020
2023-02-21	82.000	83.000	81.200	82.600	68.545	142,054
2023-02-20	78.200	86.000	78.200	81.500	67.632	705,487
2023-02-17	76.300	78.600	76.300	78.200	64.893	93,086
2023-02-16	75.000	76.400	74.900	76.100	63.151	55,022
2023-02-15	76.000	76.000	74.400	75.000	62.238	56,020
2023-02-14	76.000	76.600	75.600	76.000	63.068	21,000
2023-02-13	77.000	77.000	75.800	76.000	63.068	33,000
2023-02-10	77.300	78.400	76.900	77.000	63.898	117,000
2023-02-09	78.400	78.400	77.000	77.500	64.312	98,000
2023-02-08	75.800	78.300	75.700	78.200	64.893	190,000

← NewerPage 15 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	2.5000 TWD
2025-06-20	2.5000 TWD
2024-07-04	3.6000 TWD
2023-07-11	5.0000 TWD
2022-07-07	5.5000 TWD
2021-07-30	3.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.