Unictron Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	75.700	75.800	74.700	75.600	62.736	93,000
2023-02-06	76.800	76.800	75.600	75.800	62.902	75,016
2023-02-03	77.200	77.600	75.800	76.800	63.732	145,000
2023-02-02	74.200	77.500	74.000	77.200	64.064	388,000
2023-02-01	71.600	73.900	71.500	73.800	61.242	100,000
2023-01-31	71.500	71.900	71.400	71.500	59.333	38,000
2023-01-30	71.000	71.600	70.200	71.600	59.416	85,016
2023-01-17	69.000	70.300	69.000	69.500	57.674	72,008
2023-01-16	69.300	69.600	69.200	69.500	57.674	50,000
2023-01-13	69.100	70.000	68.900	69.100	57.342	36,000
2023-01-12	70.300	70.500	68.900	69.100	57.342	45,000
2023-01-11	70.000	70.500	69.700	69.700	57.840	34,000
2023-01-10	69.200	70.200	69.200	70.200	58.255	24,010
2023-01-09	70.500	70.800	69.500	70.400	58.421	65,000
2023-01-06	67.700	70.100	67.500	69.900	58.006	78,000
2023-01-05	68.500	68.800	67.500	68.100	56.512	65,000
2023-01-04	67.300	68.900	67.100	68.600	56.927	64,000
2023-01-03	66.300	68.200	65.600	67.900	56.346	68,000
2022-12-30	67.200	68.000	66.000	66.100	54.852	81,000
2022-12-29	66.100	66.900	65.300	66.500	55.184	82,000
2022-12-28	68.900	68.900	66.300	66.600	55.267	166,011
2022-12-27	68.100	68.800	68.100	68.700	57.010	95,000
2022-12-26	69.600	69.700	67.700	67.900	56.346	98,000
2022-12-23	70.500	70.500	68.300	69.200	57.425	137,050
2022-12-22	72.400	72.400	70.600	70.600	58.587	37,000
2022-12-21	71.200	71.500	70.700	70.700	58.670	30,210
2022-12-20	73.000	73.200	70.700	70.700	58.670	79,000
2022-12-19	72.700	73.400	71.800	72.500	60.163	37,100
2022-12-16	75.400	75.400	72.700	72.700	60.329	77,000
2022-12-15	74.900	76.000	74.300	75.800	62.902	56,000
2022-12-14	73.000	75.400	72.700	75.000	62.238	67,011
2022-12-13	73.100	73.800	72.500	72.500	60.163	54,089
2022-12-12	72.300	73.500	71.800	72.700	60.329	43,001
2022-12-09	74.000	75.000	73.100	73.400	60.910	68,000
2022-12-08	73.900	74.400	73.000	73.700	61.159	63,000
2022-12-07	75.300	76.600	73.700	73.900	61.325	115,000
2022-12-06	78.300	78.300	75.700	75.900	62.985	166,000
2022-12-05	78.000	79.500	77.800	78.700	65.308	109,045
2022-12-02	78.600	78.600	77.000	77.300	64.147	78,000
2022-12-01	79.000	81.000	78.100	78.600	65.225	226,030
2022-11-30	74.600	78.500	74.600	77.800	64.561	220,000
2022-11-29	72.600	74.700	72.500	74.400	61.740	54,000
2022-11-28	73.500	73.800	72.500	73.000	60.578	71,195
2022-11-25	74.700	75.200	74.200	74.200	61.574	78,025
2022-11-24	73.700	75.000	73.700	75.000	62.238	65,230
2022-11-23	72.400	74.200	72.300	73.700	61.159	48,100
2022-11-22	71.800	72.500	71.800	72.000	59.748	38,020
2022-11-21	73.200	73.200	71.100	71.700	59.499	78,075
2022-11-18	75.500	75.500	73.200	73.200	60.744	65,000
2022-11-17	73.000	75.300	73.000	75.300	62.487	99,100
2022-11-16	74.500	74.500	72.300	72.800	60.412	84,053
2022-11-15	73.600	74.500	73.500	74.300	61.657	71,208
2022-11-14	73.400	73.400	72.300	73.200	60.744	65,000
2022-11-11	74.800	74.800	71.500	72.000	59.748	81,107
2022-11-10	73.400	73.400	71.500	71.800	59.582	40,050
2022-11-09	73.200	73.800	72.100	73.400	60.910	77,005
2022-11-08	73.200	74.000	71.800	71.900	59.665	73,001
2022-11-07	70.700	72.500	70.700	72.000	59.748	67,184
2022-11-04	70.600	70.900	69.500	70.100	58.172	75,000
2022-11-03	69.500	70.800	68.800	70.700	58.670	47,100

← NewerPage 16 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	2.5000 TWD
2025-06-20	2.5000 TWD
2024-07-04	3.6000 TWD
2023-07-11	5.0000 TWD
2022-07-07	5.5000 TWD
2021-07-30	3.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.