Unictron Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	69.300	71.000	68.900	70.400	58.421	83,020
2022-11-01	68.800	68.900	67.100	68.700	57.010	44,010
2022-10-31	67.200	68.800	67.000	68.200	56.595	57,000
2022-10-28	68.600	68.600	66.300	66.400	55.101	34,000
2022-10-27	65.900	68.000	65.900	68.000	56.429	98,022
2022-10-26	66.500	66.500	64.800	65.200	54.105	36,000
2022-10-25	68.100	68.100	65.100	65.900	54.686	78,000
2022-10-24	68.200	68.600	66.800	67.600	56.097	69,000
2022-10-21	68.400	68.400	66.200	66.300	55.018	59,390
2022-10-20	67.900	67.900	66.700	67.500	56.014	36,000
2022-10-19	68.900	68.900	66.300	67.200	55.765	82,000
2022-10-18	70.200	70.200	66.800	68.200	56.595	57,000
2022-10-17	65.800	68.800	64.200	68.500	56.844	104,000
2022-10-14	68.000	68.300	66.300	67.200	55.765	103,000
2022-10-13	69.400	69.400	65.500	65.500	54.354	199,000
2022-10-12	71.800	71.800	68.200	69.400	57.591	67,200
2022-10-11	72.000	72.000	69.000	69.500	57.674	117,000
2022-10-07	72.800	74.000	72.400	72.500	60.163	91,000
2022-10-06	75.000	75.000	72.700	73.700	61.159	71,000
2022-10-05	75.600	76.900	74.400	74.800	62.072	88,000
2022-10-04	75.100	76.600	74.000	75.100	62.321	98,000
2022-10-03	73.000	75.000	73.000	73.700	61.159	65,400
2022-09-30	72.400	73.900	71.200	73.300	60.827	133,000
2022-09-29	76.900	76.900	74.200	75.000	62.238	92,205
2022-09-28	78.400	78.400	75.000	75.000	62.238	117,030
2022-09-27	78.400	80.000	77.800	79.600	66.055	88,005
2022-09-26	82.100	82.100	78.000	78.400	65.059	153,203
2022-09-23	84.200	84.400	82.900	82.900	68.794	72,050
2022-09-22	82.600	84.900	82.600	84.200	69.872	42,000
2022-09-21	84.700	86.800	83.200	83.500	69.292	127,100
2022-09-20	83.000	85.800	83.000	84.000	69.706	85,020
2022-09-19	83.300	83.600	82.100	82.100	68.130	137,200
2022-09-16	85.000	85.700	82.900	83.300	69.126	278,050
2022-09-15	87.200	88.800	86.400	86.400	71.698	163,000
2022-09-14	85.700	88.000	85.700	88.000	73.026	165,000
2022-09-13	88.400	90.800	88.400	88.500	73.441	304,000
2022-09-12	92.500	92.500	87.500	88.200	73.192	518,212
2022-09-08	93.600	96.400	92.500	92.500	76.760	455,000
2022-09-07	99.000	101.50	93.000	93.000	77.175	904,056
2022-09-06	105.00	105.00	99.500	101.50	84.229	2,199,526
2022-09-05	94.500	102.50	94.300	98.500	81.739	1,530,000
2022-09-02	96.800	98.900	94.000	94.100	78.088	865,130
2022-09-01	94.600	102.00	94.600	95.700	79.416	1,957,083
2022-08-31	85.000	93.600	84.900	93.600	77.673	550,160
2022-08-30	83.000	85.400	83.000	85.100	70.619	104,000
2022-08-29	83.100	83.500	82.200	82.800	68.711	59,005
2022-08-26	85.900	88.000	85.100	85.100	70.619	97,050
2022-08-25	84.200	85.500	84.000	85.200	70.702	69,030
2022-08-24	85.700	85.900	83.600	83.700	69.457	79,004
2022-08-23	86.000	86.300	85.300	85.400	70.868	83,090
2022-08-22	89.000	89.000	87.700	87.800	72.860	33,000
2022-08-19	89.600	90.400	88.800	89.300	74.105	94,039
2022-08-18	87.200	89.800	86.900	89.400	74.188	148,025
2022-08-17	89.200	90.200	87.200	87.700	72.777	237,500
2022-08-16	90.800	92.000	89.600	90.200	74.851	85,000
2022-08-15	87.800	92.700	87.600	90.600	75.183	471,100
2022-08-12	86.800	87.600	86.800	87.600	72.694	50,003
2022-08-11	87.500	87.900	86.900	87.400	72.528	70,000
2022-08-10	86.000	87.000	85.500	86.500	71.781	43,020
2022-08-09	85.100	86.200	84.200	86.200	71.532	106,015

← NewerPage 17 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	2.5000 TWD
2025-06-20	2.5000 TWD
2024-07-04	3.6000 TWD
2023-07-11	5.0000 TWD
2022-07-07	5.5000 TWD
2021-07-30	3.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.