Unictron Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-08	82.300	84.900	82.300	84.800	70.370	118,020
2022-08-05	84.600	84.600	83.200	84.500	70.121	95,007
2022-08-04	83.900	83.900	80.700	82.800	68.711	107,100
2022-08-03	86.900	87.000	84.000	84.000	69.706	151,091
2022-08-02	89.000	89.000	85.300	87.500	72.611	148,597
2022-08-01	89.700	89.700	88.300	89.500	74.271	54,199
2022-07-29	88.000	90.000	87.700	89.700	74.436	118,160
2022-07-28	88.900	89.000	87.000	88.000	73.026	85,000
2022-07-27	85.700	88.000	84.500	88.000	73.026	252,307
2022-07-26	87.100	87.100	85.500	85.800	71.200	120,057
2022-07-25	87.700	88.400	87.000	88.000	73.026	70,050
2022-07-22	89.500	89.500	87.100	88.800	73.690	116,004
2022-07-21	86.800	89.000	86.000	88.900	73.773	167,120
2022-07-20	85.000	86.200	84.600	86.000	71.366	163,060
2022-07-19	83.600	85.200	82.900	84.300	69.955	47,109
2022-07-18	84.000	86.300	83.500	85.000	70.536	102,008
2022-07-15	81.500	83.600	81.200	83.500	69.292	131,100
2022-07-14	79.800	82.000	79.100	82.000	68.047	93,050
2022-07-13	81.200	81.800	80.200	81.700	67.798	90,127
2022-07-12	81.500	81.500	77.600	80.300	66.636	156,213
2022-07-11	82.000	83.200	80.500	83.200	69.043	146,000
2022-07-08	80.100	82.600	79.000	82.000	68.047	187,167
2022-07-07	77.000	80.700	75.400	79.500	65.972	211,010
2022-07-06	84.000	85.300	82.500	82.500	63.898	171,005
2022-07-05	84.100	84.900	82.400	84.700	65.601	109,060
2022-07-04	83.700	83.700	81.300	82.300	63.743	88,000
2022-07-01	87.600	88.100	80.900	81.000	62.736	211,312
2022-06-30	90.500	90.500	86.000	86.800	67.228	194,250
2022-06-29	94.200	94.200	91.500	91.500	70.868	72,006
2022-06-28	95.300	96.000	93.900	94.400	73.114	70,000
2022-06-27	94.700	95.900	93.600	94.600	73.269	165,046
2022-06-24	96.100	96.400	95.000	95.100	73.656	116,241
2022-06-23	98.000	98.600	91.800	98.000	75.903	236,119
2022-06-22	95.900	100.00	95.800	99.500	77.064	513,175
2022-06-21	90.900	91.300	88.300	91.000	70.481	109,050
2022-06-20	93.500	93.500	89.000	89.000	68.932	181,000
2022-06-17	93.200	95.000	93.000	93.500	72.417	85,407
2022-06-16	99.300	100.00	95.200	95.500	73.966	134,017
2022-06-15	98.900	98.900	97.800	98.200	76.057	104,367
2022-06-14	99.900	99.900	96.800	98.300	76.135	126,000
2022-06-13	100.50	100.50	99.000	99.500	77.064	148,143
2022-06-10	105.00	105.00	102.50	103.50	80.162	162,100
2022-06-09	106.50	108.00	106.50	107.00	82.873	62,042
2022-06-08	108.00	108.50	107.00	107.50	83.260	81,110
2022-06-07	108.50	108.50	106.00	108.00	83.648	153,210
2022-06-06	112.00	112.00	107.50	108.50	84.035	106,015
2022-06-02	111.00	111.50	109.50	110.50	85.584	89,000
2022-06-01	109.00	113.50	109.00	111.00	85.971	316,160
2022-05-31	109.50	109.50	107.50	109.00	84.422	113,000
2022-05-30	106.00	110.50	106.00	109.50	84.809	135,020
2022-05-27	104.50	106.00	104.50	105.00	81.324	48,000
2022-05-26	105.50	106.00	103.50	103.50	80.162	82,000
2022-05-25	103.50	104.50	103.00	104.00	80.550	55,112
2022-05-24	105.50	106.00	103.00	103.00	79.775	105,005
2022-05-23	107.00	107.50	105.50	105.50	81.711	62,000
2022-05-20	104.50	105.50	104.00	105.50	81.711	55,080
2022-05-19	102.00	104.00	102.00	104.00	80.550	58,142
2022-05-18	108.00	108.00	105.50	105.50	81.711	80,040
2022-05-17	103.50	106.00	103.50	105.00	81.324	96,500
2022-05-16	101.50	104.00	101.50	103.00	79.775	109,000

← NewerPage 18 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	2.5000 TWD
2025-06-20	2.5000 TWD
2024-07-04	3.6000 TWD
2023-07-11	5.0000 TWD
2022-07-07	5.5000 TWD
2021-07-30	3.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.