Unictron Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-13	99.500	101.00	99.500	100.00	77.452	103,000
2022-05-12	101.00	102.00	99.000	99.000	76.677	172,152
2022-05-11	101.00	102.00	100.00	101.50	78.613	171,100
2022-05-10	100.00	102.50	98.100	101.50	78.613	220,150
2022-05-09	108.00	108.00	100.00	102.00	79.001	183,006
2022-05-06	110.50	111.00	109.00	110.00	85.197	67,000
2022-05-05	113.50	115.50	113.00	114.00	88.295	83,100
2022-05-04	112.00	113.00	111.00	111.00	85.971	72,100
2022-05-03	113.00	113.50	111.50	112.00	86.746	54,020
2022-04-29	110.50	114.50	110.50	113.00	87.520	116,050
2022-04-28	106.50	110.50	106.50	109.50	84.809	83,000
2022-04-27	107.50	108.00	104.00	107.00	82.873	202,000
2022-04-26	112.00	112.50	109.50	110.50	85.584	81,005
2022-04-25	111.50	113.00	110.00	110.00	85.197	147,000
2022-04-22	116.50	117.00	115.00	115.00	89.069	78,001
2022-04-21	117.50	119.50	116.00	118.00	91.393	83,040
2022-04-20	117.00	118.00	117.00	117.00	90.618	74,067
2022-04-19	117.00	118.50	115.50	116.50	90.231	50,501
2022-04-18	115.50	116.50	114.00	115.50	89.457	65,100
2022-04-15	116.00	116.50	113.50	114.50	88.682	120,000
2022-04-14	119.00	119.00	116.00	117.50	91.006	85,000
2022-04-13	117.00	118.50	115.50	117.50	91.006	192,000
2022-04-12	118.00	118.00	113.50	114.50	88.682	233,000
2022-04-11	125.50	125.50	118.50	118.50	91.780	207,263
2022-04-08	125.00	127.00	123.00	123.50	95.653	112,010
2022-04-07	126.00	128.00	122.00	123.50	95.653	177,100
2022-04-06	129.00	129.00	125.50	126.00	97.589	183,015
2022-04-01	130.50	130.50	128.00	128.50	99.525	150,015
2022-03-31	133.50	133.50	129.50	130.00	100.69	161,000
2022-03-30	133.00	136.00	132.00	132.00	102.24	212,015
2022-03-29	138.00	138.00	132.00	132.00	102.24	561,000
2022-03-28	139.50	140.00	137.00	138.00	106.88	420,010
2022-03-25	142.00	148.50	140.00	143.50	111.14	1,357,210
2022-03-24	129.00	142.00	129.00	142.00	109.98	967,240
2022-03-23	132.00	132.00	129.00	129.50	100.30	128,015
2022-03-22	128.00	130.50	128.00	130.50	101.07	62,041
2022-03-21	130.00	132.50	129.00	130.00	100.69	120,050
2022-03-18	126.50	128.50	125.00	128.00	99.138	165,044
2022-03-17	125.00	127.00	122.50	126.50	97.976	267,205
2022-03-16	123.50	124.00	117.00	119.00	92.167	373,102
2022-03-15	126.00	126.00	120.00	121.00	93.716	181,020
2022-03-14	129.00	130.00	126.50	127.50	98.751	121,000
2022-03-11	132.00	133.00	128.50	129.00	99.913	219,000
2022-03-10	128.00	129.50	126.50	129.00	99.913	234,000
2022-03-09	121.00	124.50	120.00	123.50	95.653	198,025
2022-03-08	125.00	127.00	119.00	120.00	92.942	236,000
2022-03-07	130.50	130.50	122.50	125.00	96.814	364,141
2022-03-04	129.00	137.00	128.50	133.00	103.01	433,100
2022-03-03	131.50	132.50	129.00	129.50	100.30	128,012
2022-03-02	129.00	131.00	127.00	131.00	101.46	121,000
2022-03-01	127.00	132.50	127.00	130.00	100.69	119,100
2022-02-25	127.00	127.00	123.00	125.00	96.814	152,000
2022-02-24	130.00	130.00	122.00	123.00	95.265	340,240
2022-02-23	129.00	132.00	128.50	131.50	101.85	182,100
2022-02-22	131.50	135.00	128.50	129.00	99.913	385,223
2022-02-21	139.00	139.50	133.50	135.50	104.95	353,021
2022-02-18	138.00	141.50	137.50	141.00	109.21	140,000
2022-02-17	138.00	141.50	138.00	139.00	107.66	151,000
2022-02-16	140.00	142.00	139.00	139.00	107.66	165,000
2022-02-15	139.00	141.50	137.50	137.50	106.50	163,021

← NewerPage 19 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	2.5000 TWD
2025-06-20	2.5000 TWD
2024-07-04	3.6000 TWD
2023-07-11	5.0000 TWD
2022-07-07	5.5000 TWD
2021-07-30	3.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.