Unictron Technologies Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 54.500 | 54.800 | 53.400 | 53.700 | 53.700 | 40,000 |
| 2026-07-22 | 54.200 | 55.000 | 54.100 | 54.300 | 54.300 | 41,000 |
| 2026-07-21 | 53.400 | 54.800 | 53.400 | 54.000 | 54.000 | 57,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 2.5000 TWD |
| 2025-06-20 | 2.5000 TWD |
| 2024-07-04 | 3.6000 TWD |
| 2023-07-11 | 5.0000 TWD |
| 2022-07-07 | 5.5000 TWD |
| 2021-07-30 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.