Unictron Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	54.500	54.800	53.400	53.700	53.700	40,000
2026-07-22	54.200	55.000	54.100	54.300	54.300	41,000
2026-07-21	53.400	54.800	53.400	54.000	54.000	57,000
2026-07-20	53.700	53.700	51.500	52.500	52.500	83,000
2026-07-17	56.000	56.000	53.000	53.500	53.500	175,000
2026-07-16	58.300	58.300	56.800	56.900	56.900	56,001
2026-07-15	57.600	58.600	57.000	58.200	58.200	58,000
2026-07-14	59.100	59.600	55.900	57.200	57.200	162,000
2026-07-13	61.700	61.700	59.000	59.600	59.600	106,000
2026-07-10	61.700	61.700	61.700	61.700	61.700	0
2026-07-09	63.800	63.800	61.400	61.700	61.700	57,000
2026-07-08	61.000	62.800	60.800	62.200	62.200	90,000
2026-07-07	65.800	65.800	62.000	62.100	62.100	157,000
2026-07-06	66.700	70.100	65.300	65.800	65.800	162,012
2026-07-03	64.700	67.300	64.200	66.700	66.700	159,000
2026-07-02	65.100	66.200	63.700	64.700	64.700	92,000
2026-07-01	63.300	65.700	63.000	65.200	65.200	61,050
2026-06-30	62.300	63.500	62.300	63.000	63.000	38,000
2026-06-29	63.900	64.400	62.000	62.200	62.200	69,000
2026-06-26	65.700	65.700	63.000	63.600	63.600	139,000
2026-06-25	65.800	66.100	64.300	64.900	64.900	119,000
2026-06-24	67.400	67.400	65.600	65.900	65.900	93,161
2026-06-23	68.600	68.600	66.300	67.400	67.400	100,000
2026-06-22	71.500	72.000	68.200	68.400	68.400	155,000
2026-06-18	67.300	71.400	66.600	70.000	70.000	173,160
2026-06-17	66.000	67.900	66.000	66.500	66.500	94,050
2026-06-16	70.300	71.900	68.100	68.500	66.000	150,005
2026-06-15	68.500	70.900	67.900	69.800	67.253	175,002
2026-06-12	67.000	68.000	66.100	67.300	64.844	105,000
2026-06-11	66.300	66.300	63.900	65.200	62.820	127,000
2026-06-10	69.100	69.800	66.000	66.000	63.591	131,015
2026-06-09	67.500	69.200	67.500	68.800	66.289	81,073
2026-06-08	68.000	69.000	66.200	67.900	65.422	169,000
2026-06-05	70.700	73.200	70.000	72.800	70.143	194,052
2026-06-04	70.200	70.300	69.200	69.800	67.253	102,269
2026-06-03	70.100	71.400	69.500	70.100	67.542	108,000
2026-06-02	72.000	72.000	70.000	70.000	67.445	163,002
2026-06-01	71.300	73.800	70.600	72.000	69.372	147,032
2026-05-29	73.200	73.900	70.500	71.100	68.505	265,010
2026-05-28	69.600	76.500	69.600	72.500	69.854	734,800
2026-05-27	67.900	70.500	67.900	69.600	67.060	240,016
2026-05-26	69.900	69.900	66.600	67.200	64.747	191,150
2026-05-25	71.000	72.000	68.600	69.400	66.867	248,125
2026-05-22	65.000	70.300	64.800	68.500	66.000	392,100
2026-05-21	64.900	67.200	64.300	64.500	62.146	212,001
2026-05-20	62.600	65.500	62.600	63.900	61.568	134,000
2026-05-19	64.400	65.400	62.700	63.000	60.701	201,000
2026-05-18	59.500	64.800	58.900	63.500	61.183	218,065
2026-05-15	60.000	62.000	58.800	59.500	57.329	138,010
2026-05-14	58.000	59.900	57.900	59.500	57.329	112,001
2026-05-13	58.000	58.200	57.000	57.500	55.402	71,000
2026-05-12	61.700	61.700	57.800	58.500	56.365	274,002
2026-05-11	57.000	57.000	56.100	56.100	54.053	62,000
2026-05-08	58.700	58.700	56.600	56.800	54.727	160,000
2026-05-07	57.500	59.200	57.300	58.700	56.558	71,316
2026-05-06	58.000	58.000	56.900	57.900	55.787	85,044
2026-05-05	58.000	58.200	57.200	57.600	55.498	59,000
2026-05-04	57.600	57.900	57.100	57.400	55.305	52,000
2026-04-30	58.000	58.900	57.500	57.600	55.498	36,000
2026-04-29	59.000	60.700	58.400	58.600	56.461	74,000

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	2.5000 TWD
2025-06-20	2.5000 TWD
2024-07-04	3.6000 TWD
2023-07-11	5.0000 TWD
2022-07-07	5.5000 TWD
2021-07-30	3.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.