Unictron Technologies Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-15 | 139.00 | 141.50 | 137.50 | 137.50 | 106.50 | 163,021 |
| 2022-02-14 | 142.00 | 142.00 | 139.00 | 139.00 | 107.66 | 214,220 |
| 2022-02-11 | 146.50 | 146.50 | 145.00 | 145.00 | 112.30 | 115,215 |
| 2022-02-10 | 151.50 | 151.50 | 146.00 | 147.00 | 113.85 | 177,200 |
| 2022-02-09 | 148.50 | 153.50 | 148.50 | 151.50 | 117.34 | 198,000 |
| 2022-02-08 | 147.00 | 149.50 | 147.00 | 148.00 | 114.63 | 104,000 |
| 2022-02-07 | 145.00 | 150.00 | 144.00 | 149.00 | 115.40 | 188,100 |
| 2022-01-26 | 139.00 | 145.00 | 139.00 | 143.00 | 110.76 | 211,000 |
| 2022-01-25 | 151.00 | 151.00 | 142.00 | 142.50 | 110.37 | 310,102 |
| 2022-01-24 | 151.00 | 151.00 | 143.00 | 150.00 | 116.18 | 339,100 |
| 2022-01-21 | 160.50 | 160.50 | 153.00 | 153.50 | 118.89 | 356,421 |
| 2022-01-20 | 165.00 | 165.00 | 160.00 | 162.00 | 125.47 | 210,157 |
| 2022-01-19 | 165.00 | 170.50 | 163.00 | 165.00 | 127.80 | 293,600 |
| 2022-01-18 | 169.00 | 179.50 | 168.00 | 170.50 | 132.05 | 589,130 |
| 2022-01-17 | 163.00 | 170.50 | 159.50 | 169.00 | 130.89 | 455,291 |
| 2022-01-14 | 163.00 | 163.00 | 153.00 | 161.00 | 124.70 | 461,283 |
| 2022-01-13 | 165.00 | 167.50 | 163.00 | 165.50 | 128.18 | 288,100 |
| 2022-01-12 | 171.00 | 171.00 | 160.50 | 163.00 | 126.25 | 506,800 |
| 2022-01-11 | 178.00 | 178.00 | 165.50 | 167.50 | 129.73 | 590,107 |
| 2022-01-10 | 172.00 | 182.50 | 171.00 | 179.00 | 138.64 | 369,120 |
| 2022-01-07 | 193.50 | 193.50 | 178.00 | 179.00 | 138.64 | 1,099,090 |
| 2022-01-06 | 196.50 | 197.50 | 191.00 | 191.50 | 148.32 | 474,500 |
| 2022-01-05 | 195.00 | 202.00 | 195.00 | 198.50 | 153.74 | 559,200 |
| 2022-01-04 | 199.50 | 200.50 | 191.50 | 193.50 | 149.87 | 687,051 |
| 2022-01-03 | 203.00 | 205.00 | 199.50 | 199.50 | 154.52 | 471,268 |
| 2021-12-30 | 204.50 | 206.00 | 200.00 | 201.50 | 156.06 | 521,862 |
| 2021-12-29 | 206.00 | 209.50 | 203.50 | 204.00 | 158.00 | 728,330 |
| 2021-12-28 | 210.00 | 211.50 | 205.50 | 206.00 | 159.55 | 522,136 |
| 2021-12-27 | 208.00 | 214.50 | 208.00 | 208.50 | 161.49 | 681,087 |
| 2021-12-24 | 210.00 | 212.00 | 206.00 | 208.00 | 161.10 | 852,200 |
| 2021-12-23 | 217.00 | 217.00 | 210.00 | 210.00 | 162.65 | 864,700 |
| 2021-12-22 | 212.00 | 217.50 | 211.00 | 216.50 | 167.68 | 1,682,500 |
| 2021-12-21 | 211.00 | 215.50 | 203.00 | 212.50 | 164.58 | 1,999,249 |
| 2021-12-20 | 216.00 | 223.00 | 213.50 | 213.50 | 165.36 | 1,839,590 |
| 2021-12-17 | 223.50 | 229.00 | 206.00 | 223.00 | 172.72 | 3,146,043 |
| 2021-12-16 | 212.50 | 228.50 | 209.50 | 228.50 | 176.98 | 2,725,925 |
| 2021-12-15 | 200.00 | 208.00 | 189.50 | 208.00 | 161.10 | 1,833,524 |
| 2021-12-14 | 200.50 | 208.50 | 198.00 | 198.50 | 153.74 | 1,326,937 |
| 2021-12-13 | 210.50 | 220.00 | 204.00 | 205.00 | 158.78 | 2,202,530 |
| 2021-12-10 | 212.00 | 222.00 | 208.50 | 215.50 | 166.91 | 2,685,965 |
| 2021-12-09 | 197.50 | 216.00 | 191.00 | 216.00 | 167.30 | 2,708,329 |
| 2021-12-08 | 188.00 | 200.00 | 179.50 | 200.00 | 154.90 | 2,875,837 |
| 2021-12-07 | 192.00 | 192.00 | 182.00 | 183.00 | 141.74 | 915,155 |
| 2021-12-06 | 189.00 | 197.00 | 187.00 | 191.00 | 147.93 | 561,477 |
| 2021-12-03 | 185.00 | 193.00 | 184.00 | 193.00 | 149.48 | 725,791 |
| 2021-12-02 | 185.50 | 186.00 | 182.00 | 184.00 | 142.51 | 292,036 |
| 2021-12-01 | 186.00 | 186.00 | 178.00 | 184.00 | 142.51 | 588,696 |
| 2021-11-30 | 188.00 | 189.50 | 186.00 | 186.00 | 144.06 | 392,247 |
| 2021-11-29 | 183.00 | 188.00 | 178.00 | 186.00 | 144.06 | 555,234 |
| 2021-11-26 | 191.50 | 192.00 | 180.00 | 185.50 | 143.67 | 851,612 |
| 2021-11-25 | 194.00 | 195.00 | 188.00 | 190.50 | 147.55 | 634,043 |
| 2021-11-24 | 177.00 | 192.50 | 177.00 | 192.50 | 149.09 | 1,241,856 |
| 2021-11-23 | 179.50 | 181.00 | 174.00 | 177.00 | 137.09 | 458,460 |
| 2021-11-22 | 179.00 | 183.50 | 173.50 | 175.00 | 135.54 | 1,302,221 |
| 2021-11-19 | 164.00 | 179.50 | 163.00 | 177.50 | 137.48 | 1,372,681 |
| 2021-11-18 | 171.00 | 171.00 | 160.00 | 163.50 | 126.63 | 889,562 |
| 2021-11-17 | 165.00 | 173.00 | 164.00 | 171.00 | 132.44 | 1,446,311 |
| 2021-11-16 | 163.00 | 172.00 | 159.00 | 165.50 | 128.18 | 1,887,496 |
| 2021-11-15 | 150.50 | 161.50 | 150.50 | 159.50 | 123.54 | 1,951,674 |
| 2021-11-12 | 142.00 | 150.50 | 141.00 | 150.50 | 116.56 | 843,502 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 2.5000 TWD |
| 2025-06-20 | 2.5000 TWD |
| 2024-07-04 | 3.6000 TWD |
| 2023-07-11 | 5.0000 TWD |
| 2022-07-07 | 5.5000 TWD |
| 2021-07-30 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.