Unictron Technologies Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	142.00	143.50	137.50	142.50	110.37	515,420
2021-11-10	143.50	144.50	139.50	140.50	108.82	165,246
2021-11-09	141.00	145.50	139.00	143.00	110.76	231,240
2021-11-08	136.00	141.00	136.00	139.50	108.04	240,788
2021-11-05	138.50	139.00	134.50	136.00	105.33	208,349
2021-11-04	139.50	141.50	136.50	138.00	106.88	179,488
2021-11-03	144.00	145.00	137.50	139.00	107.66	432,571
2021-11-02	152.00	152.50	146.00	147.50	114.24	368,634
2021-11-01	144.50	152.00	142.50	151.00	116.95	637,446
2021-10-29	144.00	150.00	140.00	147.00	113.85	245,921
2021-10-28	141.50	145.50	139.50	143.00	110.76	301,246
2021-10-27	141.00	145.00	138.00	141.50	109.59	265,853
2021-10-26	132.00	142.50	132.00	140.00	108.43	430,838
2021-10-25	133.00	134.00	129.50	132.00	102.24	88,633
2021-10-22	132.50	133.50	132.00	132.50	102.62	51,970
2021-10-21	134.50	136.00	133.00	134.00	103.79	107,061
2021-10-20	130.00	133.00	130.00	132.50	102.62	96,771
2021-10-19	129.50	130.50	128.50	129.50	100.30	101,940
2021-10-18	130.00	130.50	128.00	128.00	99.138	104,568
2021-10-15	129.50	131.00	129.50	129.50	100.30	107,750
2021-10-14	131.50	131.50	127.50	128.50	99.525	173,324

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.