Unictron Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	57.600	59.100	57.600	59.000	56.847	51,000
2026-04-27	58.800	58.800	56.800	57.900	55.787	94,000
2026-04-24	60.000	60.200	59.100	59.700	57.521	52,050
2026-04-23	62.400	62.400	58.500	60.000	57.810	128,000
2026-04-22	60.800	62.900	60.800	62.200	59.930	78,000
2026-04-21	60.300	61.200	59.900	61.000	58.774	98,000
2026-04-20	60.500	61.200	59.900	60.100	57.907	82,000
2026-04-17	60.600	61.500	60.000	61.200	58.966	88,000
2026-04-16	59.000	61.200	59.000	60.600	58.388	143,396
2026-04-15	59.600	60.000	58.300	59.800	57.618	143,197
2026-04-14	58.100	59.900	57.600	59.600	57.425	121,020
2026-04-13	55.500	58.500	55.500	58.000	55.883	148,000
2026-04-10	55.600	57.000	55.500	55.800	53.764	51,000
2026-04-09	55.100	56.000	55.100	55.600	53.571	44,000
2026-04-08	55.500	56.300	55.300	56.000	53.956	45,002
2026-04-07	54.600	54.800	54.200	54.800	52.800	24,000
2026-04-02	55.300	56.400	54.200	54.200	52.222	32,000
2026-04-01	56.400	56.400	55.200	55.300	53.282	26,031
2026-03-31	56.000	56.400	53.900	54.500	52.511	127,030
2026-03-30	57.900	57.900	55.600	56.300	54.245	75,070
2026-03-27	56.700	58.900	56.700	58.600	56.461	82,100
2026-03-26	57.000	59.600	56.700	57.400	55.305	148,000
2026-03-25	56.800	57.400	56.400	56.900	54.823	55,000
2026-03-24	57.000	58.400	55.500	56.500	54.438	106,000
2026-03-23	58.300	58.300	56.100	56.300	54.245	120,054
2026-03-20	56.000	59.100	55.800	59.100	56.943	140,052
2026-03-19	56.400	56.900	55.700	55.800	53.764	122,000
2026-03-18	57.200	57.600	56.600	57.000	54.920	86,000
2026-03-17	57.600	57.800	56.500	57.100	55.016	118,000
2026-03-16	57.900	58.800	56.500	56.700	54.631	100,320
2026-03-13	57.000	57.500	56.600	57.000	54.920	93,020
2026-03-12	59.900	60.000	57.300	57.400	55.305	102,018
2026-03-11	58.600	59.900	58.400	59.200	57.039	67,000
2026-03-10	58.400	58.400	57.000	57.300	55.209	50,000
2026-03-09	60.700	60.700	56.100	56.700	54.631	215,350
2026-03-06	62.000	62.900	61.200	62.300	60.026	57,000
2026-03-05	62.800	66.500	61.700	61.700	59.448	213,046
2026-03-04	63.700	63.900	59.500	62.500	60.219	269,000
2026-03-03	63.300	68.300	63.200	63.500	61.183	653,004
2026-03-02	60.100	65.000	59.200	63.300	60.990	340,010
2026-02-26	59.600	61.400	58.800	61.000	58.774	166,104
2026-02-25	58.800	59.700	57.300	59.600	57.425	105,050
2026-02-24	58.700	59.500	58.400	58.800	56.654	78,000
2026-02-23	58.100	59.400	57.300	58.700	56.558	90,000
2026-02-11	56.200	58.000	56.200	57.700	55.594	99,000
2026-02-10	56.200	57.800	55.600	57.000	54.920	71,000
2026-02-09	57.700	57.700	55.900	56.200	54.149	45,010
2026-02-06	54.400	56.700	54.400	55.900	53.860	38,000
2026-02-05	56.700	56.700	55.000	55.000	52.993	29,000
2026-02-04	55.100	58.500	55.100	56.700	54.631	70,250
2026-02-03	55.900	55.900	54.100	55.500	53.475	34,001
2026-02-02	55.600	56.000	54.300	54.400	52.415	54,000
2026-01-30	55.600	56.300	55.000	56.000	53.956	37,000
2026-01-29	57.900	57.900	55.400	56.200	54.149	113,004
2026-01-28	59.100	59.200	57.500	57.900	55.787	55,000
2026-01-27	59.600	59.900	57.900	58.300	56.172	168,000
2026-01-26	63.200	63.200	59.500	59.500	57.329	536,020
2026-01-23	56.300	60.200	56.300	60.200	58.003	532,003
2026-01-22	55.700	55.900	54.500	54.800	52.800	55,000
2026-01-21	55.300	56.000	54.400	54.500	52.511	46,000

← NewerPage 3 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	2.5000 TWD
2025-06-20	2.5000 TWD
2024-07-04	3.6000 TWD
2023-07-11	5.0000 TWD
2022-07-07	5.5000 TWD
2021-07-30	3.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.