Unictron Technologies Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 57.600 | 59.100 | 57.600 | 59.000 | 56.847 | 51,000 |
| 2026-04-27 | 58.800 | 58.800 | 56.800 | 57.900 | 55.787 | 94,000 |
| 2026-04-24 | 60.000 | 60.200 | 59.100 | 59.700 | 57.521 | 52,050 |
| 2026-04-23 | 62.400 | 62.400 | 58.500 | 60.000 | 57.810 | 128,000 |
| 2026-04-22 | 60.800 | 62.900 | 60.800 | 62.200 | 59.930 | 78,000 |
| 2026-04-21 | 60.300 | 61.200 | 59.900 | 61.000 | 58.774 | 98,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 2.5000 TWD |
| 2025-06-20 | 2.5000 TWD |
| 2024-07-04 | 3.6000 TWD |
| 2023-07-11 | 5.0000 TWD |
| 2022-07-07 | 5.5000 TWD |
| 2021-07-30 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.