Unictron Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	55.300	56.000	54.400	54.500	52.511	46,000
2026-01-20	55.300	57.100	55.200	55.400	53.378	91,020
2026-01-19	56.000	56.000	55.000	55.100	53.089	71,002
2026-01-16	57.500	58.300	55.700	56.200	54.149	143,000
2026-01-15	59.000	59.300	57.000	57.500	55.402	163,010
2026-01-14	58.300	59.800	57.000	58.000	55.883	465,000
2026-01-13	51.400	56.400	51.400	56.400	54.342	220,001
2026-01-12	51.000	52.400	51.000	51.300	49.428	53,000
2026-01-09	50.300	50.400	50.100	50.400	48.561	35,043
2026-01-08	50.900	51.100	50.100	50.300	48.464	60,100
2026-01-07	51.100	51.500	51.000	51.200	49.331	41,000
2026-01-06	51.200	51.500	51.000	51.000	49.139	34,000
2026-01-05	51.100	51.500	50.500	50.800	48.946	42,020
2026-01-02	50.100	50.700	50.000	50.200	48.368	14,000
2025-12-31	50.100	50.400	50.000	50.100	48.272	17,023
2025-12-30	50.400	50.500	49.950	50.000	48.175	43,015
2025-12-29	50.900	50.900	50.300	50.400	48.561	15,000
2025-12-26	50.400	50.400	50.000	50.000	48.175	16,020
2025-12-24	50.500	50.800	50.200	50.200	48.368	25,010
2025-12-23	51.700	52.100	50.600	50.600	48.753	31,000
2025-12-22	50.400	51.800	50.400	51.400	49.524	37,000
2025-12-19	49.450	50.100	49.450	49.500	47.693	18,000
2025-12-18	49.850	49.900	49.250	49.350	47.549	11,000
2025-12-17	50.000	50.800	49.800	49.900	48.079	26,000
2025-12-16	50.600	50.600	49.300	49.750	47.934	27,000
2025-12-15	50.600	50.600	50.500	50.500	48.657	4,031
2025-12-12	49.700	50.000	49.600	49.800	47.983	11,000
2025-12-11	50.000	50.300	49.500	49.700	47.886	47,000
2025-12-10	49.500	50.100	49.500	49.750	47.934	17,000
2025-12-09	50.200	50.200	48.000	49.150	47.356	150,000
2025-12-08	50.500	50.800	49.900	50.200	48.368	43,000
2025-12-05	51.400	51.400	49.500	50.800	48.946	38,010
2025-12-04	51.500	51.600	51.500	51.500	49.620	4,000
2025-12-03	51.700	51.700	51.300	51.500	49.620	23,000
2025-12-02	51.800	52.100	51.500	51.600	49.717	17,000
2025-12-01	51.500	52.900	51.500	51.600	49.717	14,112
2025-11-28	51.400	51.900	51.200	51.500	49.620	17,000
2025-11-27	50.600	51.400	50.600	51.400	49.524	5,200
2025-11-26	51.300	51.500	51.000	51.400	49.524	18,000
2025-11-25	50.800	51.300	50.800	51.300	49.428	3,000
2025-11-24	50.500	51.500	50.500	51.000	49.139	19,762
2025-11-21	50.500	50.500	49.600	49.650	47.838	19,137
2025-11-20	50.500	50.600	50.300	50.500	48.657	27,030
2025-11-19	50.000	51.000	49.900	50.000	48.175	47,000
2025-11-18	51.600	51.600	50.500	50.500	48.657	43,045
2025-11-17	53.300	53.300	51.600	51.700	49.813	20,000
2025-11-14	52.300	52.900	52.300	52.300	50.391	8,000
2025-11-13	52.000	52.900	52.000	52.900	50.969	43,000
2025-11-12	52.300	52.600	52.300	52.400	50.488	23,000
2025-11-11	52.700	52.800	52.000	52.000	50.102	92,250
2025-11-10	53.100	53.100	52.500	53.100	51.162	14,000
2025-11-07	53.900	53.900	53.200	53.400	51.451	17,000
2025-11-06	53.700	54.300	53.700	54.300	52.318	26,002
2025-11-05	53.900	53.900	53.200	53.700	51.740	35,000
2025-11-04	55.600	55.700	54.000	54.000	52.029	75,207
2025-11-03	55.700	56.000	54.500	55.500	53.475	34,000
2025-10-31	55.000	55.700	54.900	55.700	53.667	42,000
2025-10-30	54.700	55.500	54.700	55.100	53.089	24,000
2025-10-29	55.400	55.500	55.100	55.300	53.282	22,000
2025-10-28	56.100	56.100	55.300	55.300	53.282	20,010

← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	2.5000 TWD
2025-06-20	2.5000 TWD
2024-07-04	3.6000 TWD
2023-07-11	5.0000 TWD
2022-07-07	5.5000 TWD
2021-07-30	3.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.