Unictron Technologies Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 56.100 | 56.200 | 55.700 | 56.000 | 53.956 | 23,000 |
| 2025-10-23 | 55.700 | 56.700 | 55.700 | 56.100 | 54.053 | 27,000 |
| 2025-10-22 | 55.300 | 56.600 | 55.300 | 56.100 | 54.053 | 17,000 |
| 2025-10-21 | 54.600 | 55.500 | 54.500 | 55.200 | 53.185 | 50,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 2.5000 TWD |
| 2025-06-20 | 2.5000 TWD |
| 2024-07-04 | 3.6000 TWD |
| 2023-07-11 | 5.0000 TWD |
| 2022-07-07 | 5.5000 TWD |
| 2021-07-30 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.