Unictron Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	55.700	56.700	55.700	56.100	54.053	27,000
2025-10-22	55.300	56.600	55.300	56.100	54.053	17,000
2025-10-21	54.600	55.500	54.500	55.200	53.185	50,000
2025-10-20	55.000	55.000	54.300	54.500	52.511	32,050
2025-10-17	55.200	55.200	54.800	54.800	52.800	6,000
2025-10-16	54.600	55.200	54.500	55.200	53.185	27,000
2025-10-15	54.000	55.200	54.000	54.600	52.607	60,000
2025-10-14	56.300	56.500	54.400	54.400	52.415	86,190
2025-10-13	57.200	57.200	56.200	56.300	54.245	40,000
2025-10-09	58.600	58.600	56.500	57.200	55.112	89,002
2025-10-08	57.800	59.000	57.800	58.600	56.461	40,000
2025-10-07	57.100	58.100	57.100	57.800	55.691	75,000
2025-10-03	57.500	58.200	57.200	57.300	55.209	62,000
2025-10-02	57.500	58.400	57.500	57.500	55.402	51,000
2025-10-01	57.800	58.000	57.300	57.500	55.402	25,000
2025-09-30	57.400	58.400	57.100	57.800	55.691	59,050
2025-09-26	58.900	58.900	57.100	57.100	55.016	47,050
2025-09-25	57.900	59.000	57.800	58.900	56.750	52,000
2025-09-24	58.800	58.800	57.200	57.900	55.787	66,080
2025-09-23	58.800	58.800	57.800	58.300	56.172	56,240
2025-09-22	59.200	59.200	58.700	58.700	56.558	13,150
2025-09-19	59.100	59.800	59.100	59.300	57.136	36,000
2025-09-18	58.800	60.000	58.500	59.100	56.943	96,000
2025-09-17	58.900	59.500	58.900	59.100	56.943	17,000
2025-09-16	58.200	58.900	58.200	58.900	56.750	30,000
2025-09-15	59.800	60.600	57.800	58.300	56.172	81,185
2025-09-12	60.200	61.000	59.300	59.600	57.425	71,000
2025-09-11	61.100	61.500	59.000	59.300	57.136	163,006
2025-09-10	61.600	62.900	60.800	61.000	58.774	114,015
2025-09-09	63.900	63.900	61.500	61.500	59.256	123,000
2025-09-08	63.800	64.400	63.100	63.300	60.990	64,120
2025-09-05	67.900	67.900	63.100	63.500	61.183	390,030
2025-09-04	68.600	69.700	67.800	68.800	66.289	189,180
2025-09-03	66.700	68.200	65.500	67.800	65.326	244,000
2025-09-02	63.000	66.500	61.600	65.500	63.110	319,160
2025-09-01	63.000	63.000	61.300	61.700	59.448	59,035
2025-08-29	62.000	63.200	61.700	62.000	59.737	93,000
2025-08-28	62.700	62.700	62.000	62.000	59.737	73,046
2025-08-27	61.500	63.900	61.500	63.200	60.893	118,085
2025-08-26	59.400	62.300	59.100	61.700	59.448	152,000
2025-08-25	60.100	61.500	59.400	59.400	57.232	121,000
2025-08-22	61.800	62.400	58.500	59.700	57.521	197,001
2025-08-21	63.500	64.400	61.000	61.700	59.448	239,101
2025-08-20	63.800	63.800	61.600	63.400	61.086	109,000
2025-08-19	64.000	65.000	62.900	63.400	61.086	185,000
2025-08-18	59.700	63.300	59.300	62.500	60.219	252,003
2025-08-15	58.800	59.700	58.800	59.300	57.136	88,100
2025-08-14	59.100	59.700	57.700	59.200	57.039	109,000
2025-08-13	58.500	59.500	57.600	59.000	56.847	142,000
2025-08-12	56.500	58.500	55.200	58.500	56.365	186,003
2025-08-11	54.700	56.300	54.700	55.500	53.475	58,000
2025-08-08	54.200	57.500	54.200	55.300	53.282	158,000
2025-08-07	54.800	55.000	53.800	54.500	52.511	85,244
2025-08-06	55.800	55.800	53.000	53.100	51.162	86,114
2025-08-05	54.000	55.500	53.000	54.200	52.222	155,057
2025-08-04	53.900	53.900	52.300	52.800	50.873	41,000
2025-08-01	51.500	51.500	51.500	51.500	49.620	0
2025-07-31	52.000	52.700	51.500	51.500	49.620	34,000
2025-07-30	52.400	52.400	51.500	51.900	50.006	44,000
2025-07-29	51.600	53.800	51.100	51.400	49.524	112,040

← NewerPage 5 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	2.5000 TWD
2025-06-20	2.5000 TWD
2024-07-04	3.6000 TWD
2023-07-11	5.0000 TWD
2022-07-07	5.5000 TWD
2021-07-30	3.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.