Unictron Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	49.750	51.200	49.000	51.200	49.331	46,050
2025-07-25	50.600	50.600	49.550	49.700	47.886	22,000
2025-07-24	50.900	50.900	49.500	49.500	47.693	15,000
2025-07-23	48.700	49.900	48.700	49.500	47.693	25,000
2025-07-22	50.200	50.200	48.900	48.900	47.115	52,502
2025-07-21	50.700	50.700	50.000	50.100	48.272	35,000
2025-07-18	51.400	51.800	49.800	50.000	48.175	95,000
2025-07-17	51.900	52.300	51.800	51.900	50.006	11,000
2025-07-16	50.900	52.000	50.800	51.900	50.006	52,000
2025-07-15	49.050	51.500	49.050	50.200	48.368	53,000
2025-07-14	50.200	50.400	49.000	49.050	47.260	58,000
2025-07-11	50.800	51.200	49.850	50.200	48.368	52,000
2025-07-10	50.800	51.200	50.800	51.200	49.331	4,000
2025-07-09	50.500	50.800	50.500	50.800	48.946	5,000
2025-07-08	50.400	50.600	49.500	50.200	48.368	26,000
2025-07-07	50.000	50.800	49.950	50.400	48.561	21,000
2025-07-04	51.000	51.000	50.200	50.200	48.368	40,019
2025-07-03	52.000	52.000	50.900	51.000	49.139	41,000
2025-07-02	51.100	51.500	51.000	51.100	49.235	9,000
2025-07-01	53.000	53.000	51.000	51.100	49.235	39,000
2025-06-30	52.100	52.100	50.900	51.700	49.813	52,000
2025-06-27	52.500	52.800	52.200	52.200	50.295	32,000
2025-06-26	52.900	53.600	52.500	52.500	50.584	55,000
2025-06-25	52.700	53.300	52.700	52.700	50.777	68,011
2025-06-24	53.200	54.800	53.200	54.100	52.126	10,000
2025-06-23	53.300	53.800	53.200	53.400	51.451	11,001
2025-06-20	53.000	55.600	53.000	54.900	52.896	71,010
2025-06-19	56.300	56.300	55.200	55.500	51.066	21,010
2025-06-18	55.600	56.300	54.100	56.300	51.802	30,000
2025-06-17	56.100	56.100	53.500	55.000	50.606	38,002
2025-06-16	55.500	57.100	55.500	56.400	51.894	10,000
2025-06-13	57.200	57.500	55.800	55.900	51.434	26,000
2025-06-12	57.500	58.700	57.000	57.200	52.630	43,009
2025-06-11	58.900	58.900	56.600	57.500	52.906	41,000
2025-06-10	57.000	58.000	56.300	57.400	52.814	45,000
2025-06-09	57.500	57.500	56.900	56.900	52.354	13,063
2025-06-06	59.000	59.300	57.800	58.300	53.642	19,100
2025-06-05	58.100	59.300	58.100	58.700	54.010	66,040
2025-06-04	56.600	58.000	56.000	57.600	52.998	86,020
2025-06-03	55.500	56.900	55.100	55.400	50.974	28,000
2025-06-02	55.600	55.600	53.600	55.200	50.790	45,000
2025-05-29	55.700	56.200	55.100	56.200	51.710	24,000
2025-05-28	56.700	56.700	56.100	56.100	51.618	10,000
2025-05-27	57.300	57.300	56.100	56.100	51.618	28,000
2025-05-26	56.500	58.400	56.300	57.000	52.446	25,000
2025-05-23	56.800	57.600	56.100	57.000	52.446	23,000
2025-05-22	59.500	59.900	56.000	56.900	52.354	108,000
2025-05-21	59.600	59.600	58.500	59.200	54.470	22,000
2025-05-20	60.000	60.700	58.000	58.300	53.642	84,001
2025-05-19	61.600	62.400	58.500	59.400	54.654	153,000
2025-05-16	61.500	61.900	60.500	60.800	55.942	169,010
2025-05-15	59.000	63.900	59.000	60.900	56.034	334,010
2025-05-14	57.200	59.000	57.200	58.500	53.826	74,000
2025-05-13	58.800	59.600	56.500	57.900	53.274	86,000
2025-05-12	55.200	59.000	55.200	58.200	53.550	167,000
2025-05-09	53.500	54.800	53.500	53.800	49.502	58,000
2025-05-08	53.200	53.600	52.600	53.200	48.950	42,000
2025-05-07	53.000	53.900	52.600	53.900	49.594	21,020
2025-05-06	53.000	53.000	53.000	53.000	48.765	1,000
2025-05-05	55.000	55.000	52.000	52.100	47.937	24,003

← NewerPage 6 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	2.5000 TWD
2025-06-20	2.5000 TWD
2024-07-04	3.6000 TWD
2023-07-11	5.0000 TWD
2022-07-07	5.5000 TWD
2021-07-30	3.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.