Unictron Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	55.000	55.000	52.000	52.100	47.937	24,003
2025-05-02	55.000	55.100	53.800	54.300	49.962	103,000
2025-04-30	55.200	55.500	53.900	54.400	50.054	62,049
2025-04-29	55.500	55.700	54.100	55.200	50.790	80,184
2025-04-28	54.000	56.000	54.000	54.600	50.238	131,000
2025-04-25	52.000	53.900	51.200	53.900	49.594	77,001
2025-04-24	51.100	51.200	50.300	51.000	46.925	13,000
2025-04-23	49.250	51.000	49.000	51.000	46.925	67,000
2025-04-22	48.900	49.850	48.600	48.950	45.039	45,000
2025-04-21	50.200	50.300	48.700	48.900	44.993	73,016
2025-04-18	51.000	51.200	50.000	50.100	46.097	68,000
2025-04-17	51.100	51.100	49.150	50.100	46.097	23,000
2025-04-16	51.000	51.900	50.300	50.300	46.281	62,000
2025-04-15	50.200	51.100	50.200	51.000	46.925	127,095
2025-04-14	50.700	51.500	49.450	50.100	46.097	97,100
2025-04-11	49.900	50.500	48.700	49.450	45.499	118,000
2025-04-10	51.100	51.100	50.000	51.000	46.925	103,000
2025-04-09	50.000	51.400	45.000	46.500	42.785	253,000
2025-04-08	50.100	52.500	49.950	50.000	46.005	83,019
2025-04-07	55.500	55.500	55.500	55.500	51.066	6,000
2025-04-02	61.100	61.900	60.800	61.600	56.678	51,000
2025-04-01	59.900	61.000	59.900	60.800	55.942	18,000
2025-03-31	59.800	60.000	58.000	59.200	54.470	62,000
2025-03-28	62.200	62.200	60.000	60.700	55.850	56,000
2025-03-27	64.800	64.800	62.400	62.400	57.414	19,010
2025-03-26	65.000	65.000	63.600	64.200	59.071	14,099
2025-03-25	64.500	64.500	63.000	63.800	58.703	54,000
2025-03-24	65.100	65.100	64.500	64.500	59.347	13,106
2025-03-21	66.300	66.300	65.100	65.100	59.899	23,000
2025-03-20	66.400	67.000	66.000	66.200	60.911	18,000
2025-03-19	65.200	65.900	64.900	64.900	59.715	35,008
2025-03-18	66.100	66.500	65.000	65.000	59.807	50,099
2025-03-17	66.000	66.600	65.000	65.400	60.175	61,000
2025-03-14	66.700	67.000	66.000	66.800	61.463	38,000
2025-03-13	66.800	67.300	66.200	66.700	61.371	31,000
2025-03-12	66.200	67.100	65.700	66.800	61.463	52,000
2025-03-11	68.200	68.200	65.500	66.000	60.727	68,000
2025-03-10	69.900	69.900	68.000	68.500	63.027	26,000
2025-03-07	69.100	69.100	68.000	68.900	63.395	37,000
2025-03-06	69.500	71.000	69.000	69.600	64.039	118,000
2025-03-05	67.500	69.000	67.000	69.000	63.487	187,104
2025-03-04	67.300	68.200	67.200	67.700	62.291	119,018
2025-03-03	67.200	68.500	66.900	67.200	61.831	39,000
2025-02-27	67.600	68.400	67.300	67.900	62.475	54,000
2025-02-26	68.200	68.300	67.200	67.600	62.199	65,000
2025-02-25	69.800	69.900	67.500	68.000	62.567	125,000
2025-02-24	68.900	70.200	68.300	69.500	63.947	64,000
2025-02-21	71.000	71.100	68.400	68.400	62.935	103,000
2025-02-20	67.400	71.000	66.600	70.600	64.959	181,099
2025-02-19	67.000	67.400	66.800	66.900	61.555	42,000
2025-02-18	68.000	68.100	66.600	67.000	61.647	74,000
2025-02-17	66.800	67.400	66.100	66.900	61.555	109,000
2025-02-14	66.900	68.200	65.800	65.900	60.635	77,000
2025-02-13	66.200	66.900	65.900	65.900	60.635	49,000
2025-02-12	66.900	68.200	66.200	66.200	60.911	84,000
2025-02-11	68.000	68.000	65.600	66.500	61.187	39,001
2025-02-10	68.800	69.000	65.900	65.900	60.635	78,000
2025-02-07	64.700	70.500	64.700	68.800	63.303	188,065
2025-02-06	63.400	64.500	62.800	64.100	58.979	67,000
2025-02-05	60.800	63.400	60.800	62.800	57.782	50,000

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	2.5000 TWD
2025-06-20	2.5000 TWD
2024-07-04	3.6000 TWD
2023-07-11	5.0000 TWD
2022-07-07	5.5000 TWD
2021-07-30	3.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.